AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:37 | - | 75,650 |
20.09.24 16:26:27 | - | 75,700 |
20.09.24 16:26:18 | - | 75,700 |
20.09.24 16:25:51 | - | 75,650 |
20.09.24 16:25:48 | - | 75,650 |
20.09.24 16:25:41 | - | 75,600 |
20.09.24 16:25:20 | - | 75,600 |
20.09.24 16:24:59 | - | 75,550 |
20.09.24 16:24:22 | - | 75,500 |
20.09.24 16:24:19 | - | 75,500 |
20.09.24 16:23:41 | - | 75,650 |
20.09.24 16:23:41 | - | 75,700 |
20.09.24 16:23:33 | - | 75,700 |
20.09.24 16:21:51 | - | 75,650 |
20.09.24 16:20:54 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:31 | - | 75,550 |
20.09.24 16:17:51 | - | 75,500 |
20.09.24 16:17:36 | - | 75,550 |
20.09.24 16:17:18 | - | 75,600 |
20.09.24 16:16:52 | - | 75,600 |
20.09.24 16:16:50 | - | 75,600 |
20.09.24 16:15:55 | - | 75,500 |
20.09.24 16:14:48 | - | 75,550 |
20.09.24 16:13:51 | - | 75,500 |
20.09.24 16:13:24 | - | 75,450 |
20.09.24 16:13:20 | - | 75,550 |
20.09.24 16:12:40 | - | 75,500 |
20.09.24 16:12:33 | - | 75,400 |
20.09.24 16:11:52 | - | 75,500 |
20.09.24 16:11:43 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 75,500 |
20.09.24 16:08:43 | - | 75,350 |
20.09.24 16:08:21 | - | 75,350 |
20.09.24 16:08:15 | - | 75,450 |
20.09.24 16:07:51 | - | 75,500 |
20.09.24 16:07:45 | - | 75,500 |
20.09.24 16:07:35 | - | 75,450 |
20.09.24 16:07:33 | - | 75,500 |
20.09.24 16:07:21 | - | 75,500 |
20.09.24 16:06:59 | - | 75,500 |
20.09.24 16:06:58 | - | 75,500 |
20.09.24 16:06:40 | - | 75,500 |
20.09.24 16:06:32 | - | 75,450 |
20.09.24 16:06:29 | - | 75,450 |
20.09.24 16:06:26 | - | 75,450 |