AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:11 | - | 75,450 |
20.09.24 16:05:38 | - | 75,350 |
20.09.24 16:05:36 | - | 75,350 |
20.09.24 16:05:20 | - | 75,300 |
20.09.24 16:05:04 | - | 75,300 |
20.09.24 16:04:27 | - | 75,400 |
20.09.24 16:04:08 | - | 75,400 |
20.09.24 16:03:20 | - | 75,400 |
20.09.24 16:03:04 | - | 75,350 |
20.09.24 16:01:46 | - | 75,400 |
20.09.24 16:01:36 | - | 75,450 |
20.09.24 16:01:23 | - | 75,400 |
20.09.24 16:01:18 | - | 75,350 |
20.09.24 16:01:16 | - | 75,300 |
20.09.24 16:01:07 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:04 | - | 75,350 |
20.09.24 16:00:51 | - | 75,350 |
20.09.24 16:00:48 | - | 75,350 |
20.09.24 16:00:45 | - | 75,300 |
20.09.24 16:00:35 | - | 75,300 |
20.09.24 16:00:14 | - | 75,400 |
20.09.24 16:00:11 | - | 75,450 |
20.09.24 15:59:56 | - | 75,450 |
20.09.24 15:59:55 | - | 75,400 |
20.09.24 15:59:50 | - | 75,400 |
20.09.24 15:59:45 | - | 75,300 |
20.09.24 15:59:01 | - | 75,300 |
20.09.24 15:58:41 | - | 75,300 |
20.09.24 15:58:04 | - | 75,200 |
20.09.24 15:55:56 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:51 | - | 75,200 |
20.09.24 15:53:00 | - | 75,250 |
20.09.24 15:52:56 | - | 75,250 |
20.09.24 15:52:41 | - | 75,200 |
20.09.24 15:52:33 | - | 75,150 |
20.09.24 15:52:08 | - | 75,100 |
20.09.24 15:51:56 | - | 75,200 |
20.09.24 15:51:09 | - | 75,150 |
20.09.24 15:50:54 | - | 75,150 |
20.09.24 15:50:38 | - | 75,150 |
20.09.24 15:49:15 | - | 75,100 |
20.09.24 15:48:32 | - | 75,150 |
20.09.24 15:48:06 | - | 75,150 |
20.09.24 15:47:48 | - | 75,350 |
20.09.24 15:47:23 | - | 75,300 |