AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:44 | - | 75,100 |
20.09.24 17:42:28 | - | 75,100 |
20.09.24 17:42:15 | - | 75,150 |
20.09.24 17:42:11 | - | 75,150 |
20.09.24 17:42:03 | - | 75,100 |
20.09.24 17:42:01 | - | 75,100 |
20.09.24 17:41:28 | - | 75,150 |
20.09.24 17:41:20 | - | 75,100 |
20.09.24 17:41:13 | - | 75,100 |
20.09.24 17:40:49 | - | 75,100 |
20.09.24 17:40:15 | - | 75,100 |
20.09.24 17:39:01 | - | 75,100 |
20.09.24 17:38:10 | - | 75,100 |
20.09.24 17:38:09 | - | 75,050 |
20.09.24 17:37:35 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:01 | - | 75,100 |
20.09.24 17:36:48 | - | 75,050 |
20.09.24 17:36:42 | - | 75,100 |
20.09.24 17:36:36 | - | 75,050 |
20.09.24 17:36:20 | - | 75,050 |
20.09.24 17:36:17 | - | 75,050 |
20.09.24 17:36:01 | - | 75,100 |
20.09.24 17:34:20 | - | 75,150 |
20.09.24 17:34:14 | - | 75,150 |
20.09.24 17:32:04 | - | 75,100 |
20.09.24 17:31:59 | - | 75,050 |
20.09.24 17:31:46 | - | 75,000 |
20.09.24 17:31:46 | - | 75,000 |
20.09.24 17:31:31 | - | 75,100 |
20.09.24 17:31:27 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:58 | - | 75,100 |
20.09.24 17:26:50 | - | 75,100 |
20.09.24 17:26:48 | - | 75,100 |
20.09.24 17:26:46 | - | 75,050 |
20.09.24 17:24:29 | - | 75,000 |
20.09.24 17:24:24 | - | 75,000 |
20.09.24 17:24:21 | - | 75,000 |
20.09.24 17:24:14 | - | 75,000 |
20.09.24 17:24:11 | - | 75,000 |
20.09.24 17:24:01 | - | 74,900 |
20.09.24 17:23:25 | - | 74,950 |
20.09.24 17:23:02 | - | 74,900 |
20.09.24 17:21:41 | - | 74,900 |
20.09.24 17:21:40 | - | 75,000 |
20.09.24 17:20:37 | - | 75,000 |