AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:00 | - | 75,100 |
20.09.24 17:17:47 | - | 75,100 |
20.09.24 17:17:35 | - | 75,100 |
20.09.24 17:16:43 | - | 75,100 |
20.09.24 17:16:08 | - | 75,200 |
20.09.24 17:16:05 | - | 75,200 |
20.09.24 17:16:03 | - | 75,200 |
20.09.24 17:15:58 | - | 75,200 |
20.09.24 17:15:46 | - | 75,150 |
20.09.24 17:14:59 | - | 75,150 |
20.09.24 17:14:44 | - | 75,150 |
20.09.24 17:14:42 | - | 75,250 |
20.09.24 17:14:41 | - | 75,250 |
20.09.24 17:14:18 | - | 75,400 |
20.09.24 17:13:36 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:01 | - | 75,450 |
20.09.24 17:12:42 | - | 75,400 |
20.09.24 17:11:18 | - | 75,450 |
20.09.24 17:11:03 | - | 75,400 |
20.09.24 17:10:33 | - | 75,400 |
20.09.24 17:09:32 | - | 75,400 |
20.09.24 17:09:31 | - | 75,500 |
20.09.24 17:09:28 | - | 75,500 |
20.09.24 17:05:52 | - | 75,600 |
20.09.24 17:03:27 | - | 75,600 |
20.09.24 17:03:17 | - | 75,600 |
20.09.24 17:02:43 | - | 75,550 |
20.09.24 17:02:21 | - | 75,500 |
20.09.24 16:59:49 | - | 75,500 |
20.09.24 16:58:47 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:08 | - | 75,500 |
20.09.24 16:58:01 | - | 75,500 |
20.09.24 16:56:49 | - | 75,550 |
20.09.24 16:56:14 | - | 75,500 |
20.09.24 16:56:01 | - | 75,500 |
20.09.24 16:55:07 | - | 75,550 |
20.09.24 16:54:06 | - | 75,500 |
20.09.24 16:53:07 | - | 75,500 |
20.09.24 16:51:01 | - | 75,450 |
20.09.24 16:50:19 | - | 75,500 |
20.09.24 16:50:14 | - | 75,500 |
20.09.24 16:46:23 | - | 75,550 |
20.09.24 16:46:07 | - | 75,500 |
20.09.24 16:46:02 | - | 75,500 |
20.09.24 16:44:55 | - | 75,550 |