AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:26 | - | 75,450 |
20.09.24 19:59:05 | - | 75,400 |
20.09.24 19:51:14 | - | 75,350 |
20.09.24 19:50:01 | - | 75,350 |
20.09.24 19:50:01 | - | 75,350 |
20.09.24 19:49:58 | - | 75,300 |
20.09.24 19:49:08 | - | 75,300 |
20.09.24 19:43:33 | - | 75,300 |
20.09.24 19:41:15 | - | 75,300 |
20.09.24 19:40:45 | - | 75,300 |
20.09.24 19:38:35 | - | 75,300 |
20.09.24 19:37:18 | - | 75,250 |
20.09.24 19:34:41 | - | 75,250 |
20.09.24 19:34:36 | - | 75,350 |
20.09.24 19:34:36 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:53 | - | 75,250 |
20.09.24 19:33:48 | - | 75,350 |
20.09.24 19:33:40 | - | 75,350 |
20.09.24 19:33:39 | - | 75,350 |
20.09.24 19:33:35 | - | 75,250 |
20.09.24 19:33:34 | - | 75,200 |
20.09.24 19:32:38 | - | 75,200 |
20.09.24 19:30:57 | - | 75,200 |
20.09.24 19:30:11 | - | 75,250 |
20.09.24 19:27:18 | - | 75,300 |
20.09.24 19:27:14 | - | 75,350 |
20.09.24 19:27:03 | - | 75,300 |
20.09.24 19:26:18 | - | 75,250 |
20.09.24 19:22:26 | - | 75,300 |
20.09.24 19:22:10 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:05 | - | 75,250 |
20.09.24 19:21:01 | - | 75,300 |
20.09.24 19:20:50 | - | 75,300 |
20.09.24 19:16:05 | - | 75,450 |
20.09.24 19:15:08 | - | 75,450 |
20.09.24 19:13:22 | - | 75,400 |
20.09.24 19:11:25 | - | 75,400 |
20.09.24 19:10:43 | - | 75,350 |
20.09.24 19:10:41 | - | 75,350 |
20.09.24 19:10:22 | - | 75,350 |
20.09.24 19:10:01 | - | 75,300 |
20.09.24 19:09:52 | - | 75,300 |
20.09.24 19:07:22 | - | 75,300 |
20.09.24 19:07:21 | - | 75,300 |
20.09.24 19:07:09 | - | 75,250 |