AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:01 | - | 75,200 |
20.09.24 21:55:01 | - | 75,150 |
20.09.24 21:54:55 | - | 75,200 |
20.09.24 21:54:23 | - | 75,150 |
20.09.24 21:54:11 | - | 75,250 |
20.09.24 21:53:57 | - | 75,250 |
20.09.24 21:53:54 | - | 75,250 |
20.09.24 21:53:13 | - | 75,150 |
20.09.24 21:53:12 | - | 75,150 |
20.09.24 21:53:07 | - | 75,200 |
20.09.24 21:52:21 | - | 75,150 |
20.09.24 21:52:19 | - | 75,100 |
20.09.24 21:52:15 | - | 75,150 |
20.09.24 21:52:03 | - | 75,150 |
20.09.24 21:52:00 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:35 | - | 75,200 |
20.09.24 21:51:27 | - | 75,200 |
20.09.24 21:50:46 | - | 75,200 |
20.09.24 21:48:59 | - | 75,050 |
20.09.24 21:48:58 | - | 75,100 |
20.09.24 21:48:46 | - | 75,100 |
20.09.24 21:48:35 | - | 75,100 |
20.09.24 21:48:31 | - | 75,100 |
20.09.24 21:48:26 | - | 75,100 |
20.09.24 21:48:04 | - | 75,100 |
20.09.24 21:45:58 | - | 75,050 |
20.09.24 21:45:47 | - | 75,050 |
20.09.24 21:45:10 | - | 75,050 |
20.09.24 21:45:09 | - | 75,100 |
20.09.24 21:44:59 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:06 | - | 75,100 |
20.09.24 21:43:51 | - | 75,100 |
20.09.24 21:42:02 | - | 75,100 |
20.09.24 21:41:40 | - | 75,050 |
20.09.24 21:41:38 | - | 75,100 |
20.09.24 21:41:02 | - | 75,050 |
20.09.24 21:40:31 | - | 75,000 |
20.09.24 21:40:15 | - | 75,100 |
20.09.24 21:40:04 | - | 75,050 |
20.09.24 21:39:36 | - | 75,050 |
20.09.24 21:39:35 | - | 75,050 |
20.09.24 21:39:34 | - | 75,050 |
20.09.24 21:39:33 | - | 75,050 |
20.09.24 21:39:08 | - | 75,050 |
20.09.24 21:39:07 | - | 75,050 |