AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:59 | - | 76,150 |
23.09.24 16:27:34 | - | 76,100 |
23.09.24 16:27:21 | - | 76,000 |
23.09.24 16:26:36 | - | 76,050 |
23.09.24 16:26:18 | - | 76,050 |
23.09.24 16:23:23 | - | 76,050 |
23.09.24 16:23:20 | - | 76,150 |
23.09.24 16:23:13 | - | 76,200 |
23.09.24 16:20:13 | - | 75,900 |
23.09.24 16:18:56 | - | 75,950 |
23.09.24 16:17:21 | - | 75,900 |
23.09.24 16:17:20 | - | 76,000 |
23.09.24 16:17:06 | - | 76,000 |
23.09.24 16:16:58 | - | 76,050 |
23.09.24 16:16:54 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:46 | - | 76,100 |
23.09.24 16:16:43 | - | 76,050 |
23.09.24 16:16:42 | - | 76,150 |
23.09.24 16:16:10 | - | 76,150 |
23.09.24 16:16:04 | - | 76,100 |
23.09.24 16:15:24 | - | 76,150 |
23.09.24 16:14:51 | - | 76,150 |
23.09.24 16:14:39 | - | 76,150 |
23.09.24 16:14:36 | - | 76,100 |
23.09.24 16:14:35 | - | 76,150 |
23.09.24 16:14:26 | - | 76,100 |
23.09.24 16:13:45 | - | 76,150 |
23.09.24 16:13:06 | - | 76,150 |
23.09.24 16:12:59 | - | 76,100 |
23.09.24 16:12:27 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:12 | - | 76,100 |
23.09.24 16:10:36 | - | 76,100 |
23.09.24 16:10:27 | - | 76,000 |
23.09.24 16:06:39 | - | 75,900 |
23.09.24 16:03:22 | - | 75,850 |
23.09.24 16:03:15 | - | 76,000 |
23.09.24 16:03:01 | - | 75,850 |
23.09.24 16:00:44 | - | 75,700 |
23.09.24 16:00:12 | - | 75,700 |
23.09.24 16:00:03 | - | 75,750 |
23.09.24 15:59:59 | - | 75,700 |
23.09.24 15:59:16 | - | 75,700 |
23.09.24 15:58:41 | - | 75,550 |
23.09.24 15:57:25 | - | 75,500 |
23.09.24 15:52:37 | - | 75,550 |