AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:59 | - | 75,400 |
23.09.24 09:30:45 | - | 75,300 |
23.09.24 09:30:28 | - | 75,300 |
23.09.24 09:27:22 | - | 75,250 |
23.09.24 09:15:02 | - | 75,200 |
23.09.24 09:11:05 | - | 75,150 |
23.09.24 08:59:55 | - | 75,100 |
23.09.24 08:53:07 | - | 75,150 |
23.09.24 08:07:09 | - | 75,150 |
23.09.24 08:00:42 | - | 75,200 |
23.09.24 07:32:04 | - | 75,200 |
20.09.24 21:59:56 | - | 75,350 |
20.09.24 21:59:51 | - | 75,300 |
20.09.24 21:59:37 | - | 75,300 |
20.09.24 21:59:16 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:04 | - | 75,300 |
20.09.24 21:58:58 | - | 75,350 |
20.09.24 21:58:42 | - | 75,300 |
20.09.24 21:58:41 | - | 75,250 |
20.09.24 21:58:37 | - | 75,300 |
20.09.24 21:58:01 | - | 75,350 |
20.09.24 21:57:38 | - | 75,300 |
20.09.24 21:57:36 | - | 75,350 |
20.09.24 21:57:34 | - | 75,300 |
20.09.24 21:57:34 | - | 75,300 |
20.09.24 21:57:19 | - | 75,250 |
20.09.24 21:57:18 | - | 75,300 |
20.09.24 21:57:01 | - | 75,250 |
20.09.24 21:56:58 | - | 75,250 |
20.09.24 21:56:45 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:44 | - | 75,150 |
20.09.24 21:56:31 | - | 75,200 |
20.09.24 21:56:15 | - | 75,200 |
20.09.24 21:56:06 | - | 75,250 |
20.09.24 21:56:05 | - | 75,250 |
20.09.24 21:56:02 | - | 75,250 |
20.09.24 21:55:53 | - | 75,300 |
20.09.24 21:55:52 | - | 75,250 |
20.09.24 21:55:52 | - | 75,250 |
20.09.24 21:55:48 | - | 75,200 |
20.09.24 21:55:19 | - | 75,250 |
20.09.24 21:55:16 | - | 75,200 |
20.09.24 21:55:13 | - | 75,250 |
20.09.24 21:55:05 | - | 75,250 |
20.09.24 21:55:03 | - | 75,300 |