AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:39 | - | 75,100 |
20.09.24 20:56:19 | - | 75,000 |
20.09.24 20:55:23 | - | 75,050 |
20.09.24 20:54:57 | - | 75,100 |
20.09.24 20:54:51 | - | 75,100 |
20.09.24 20:54:44 | - | 75,150 |
20.09.24 20:54:36 | - | 75,150 |
20.09.24 20:54:26 | - | 75,150 |
20.09.24 20:54:25 | - | 75,200 |
20.09.24 20:54:24 | - | 75,200 |
20.09.24 20:54:21 | - | 75,200 |
20.09.24 20:53:28 | - | 75,250 |
20.09.24 20:53:27 | - | 75,150 |
20.09.24 20:51:34 | - | 75,150 |
20.09.24 20:49:01 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:35 | - | 75,150 |
20.09.24 20:46:32 | - | 75,150 |
20.09.24 20:46:17 | - | 75,150 |
20.09.24 20:41:24 | - | 75,150 |
20.09.24 20:40:41 | - | 75,150 |
20.09.24 20:39:46 | - | 75,150 |
20.09.24 20:32:46 | - | 75,150 |
20.09.24 20:32:39 | - | 75,150 |
20.09.24 20:29:59 | - | 75,150 |
20.09.24 20:29:51 | - | 75,150 |
20.09.24 20:24:58 | - | 75,150 |
20.09.24 20:21:14 | - | 75,150 |
20.09.24 20:18:19 | - | 75,250 |
20.09.24 20:18:13 | - | 75,300 |
20.09.24 20:18:11 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:21 | - | 75,350 |
20.09.24 20:16:58 | - | 75,350 |
20.09.24 20:16:38 | - | 75,300 |
20.09.24 20:16:08 | - | 75,300 |
20.09.24 20:16:06 | - | 75,250 |
20.09.24 20:12:03 | - | 75,300 |
20.09.24 20:11:49 | - | 75,250 |
20.09.24 20:11:48 | - | 75,250 |
20.09.24 20:11:38 | - | 75,200 |
20.09.24 20:11:03 | - | 75,150 |
20.09.24 20:08:40 | - | 75,300 |
20.09.24 20:02:02 | - | 75,300 |
20.09.24 20:01:38 | - | 75,350 |
20.09.24 20:01:31 | - | 75,350 |
20.09.24 20:01:04 | - | 75,450 |