AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:01 | - | 75,100 |
20.09.24 21:38:00 | - | 75,100 |
20.09.24 21:37:59 | - | 75,100 |
20.09.24 21:37:28 | - | 75,050 |
20.09.24 21:37:27 | - | 75,100 |
20.09.24 21:35:05 | - | 75,050 |
20.09.24 21:34:25 | - | 75,050 |
20.09.24 21:33:47 | - | 75,100 |
20.09.24 21:33:47 | - | 75,100 |
20.09.24 21:33:06 | - | 75,050 |
20.09.24 21:33:05 | - | 75,050 |
20.09.24 21:32:23 | - | 75,100 |
20.09.24 21:31:26 | - | 75,050 |
20.09.24 21:31:25 | - | 75,000 |
20.09.24 21:30:18 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:02 | - | 74,950 |
20.09.24 21:27:46 | - | 74,950 |
20.09.24 21:27:45 | - | 75,000 |
20.09.24 21:27:42 | - | 74,950 |
20.09.24 21:27:28 | - | 74,950 |
20.09.24 21:27:11 | - | 74,950 |
20.09.24 21:23:43 | - | 74,900 |
20.09.24 21:22:42 | - | 74,850 |
20.09.24 21:21:17 | - | 74,800 |
20.09.24 21:21:08 | - | 74,850 |
20.09.24 21:20:07 | - | 74,850 |
20.09.24 21:17:52 | - | 74,850 |
20.09.24 21:17:04 | - | 74,900 |
20.09.24 21:15:54 | - | 74,900 |
20.09.24 21:10:40 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:38 | - | 74,950 |
20.09.24 21:08:31 | - | 74,950 |
20.09.24 21:08:07 | - | 74,950 |
20.09.24 21:07:56 | - | 75,000 |
20.09.24 21:07:51 | - | 75,150 |
20.09.24 21:07:02 | - | 75,150 |
20.09.24 21:06:33 | - | 75,150 |
20.09.24 21:06:31 | - | 75,100 |
20.09.24 20:58:12 | - | 75,050 |
20.09.24 20:58:06 | - | 75,050 |
20.09.24 20:57:55 | - | 75,050 |
20.09.24 20:57:19 | - | 75,050 |
20.09.24 20:56:55 | - | 75,050 |
20.09.24 20:56:46 | - | 75,100 |
20.09.24 20:56:41 | - | 75,100 |