AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:09 | - | 75,300 |
20.09.24 19:07:08 | - | 75,350 |
20.09.24 19:07:02 | - | 75,250 |
20.09.24 19:06:30 | - | 75,250 |
20.09.24 19:05:41 | - | 75,200 |
20.09.24 19:03:52 | - | 75,150 |
20.09.24 18:59:14 | - | 75,100 |
20.09.24 18:56:49 | - | 75,150 |
20.09.24 18:51:52 | - | 75,050 |
20.09.24 18:50:56 | - | 75,100 |
20.09.24 18:50:55 | - | 75,050 |
20.09.24 18:42:14 | - | 75,050 |
20.09.24 18:41:34 | - | 75,050 |
20.09.24 18:40:41 | - | 75,050 |
20.09.24 18:39:55 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:44 | - | 75,100 |
20.09.24 18:38:25 | - | 75,100 |
20.09.24 18:37:37 | - | 75,100 |
20.09.24 18:37:23 | - | 75,000 |
20.09.24 18:36:27 | - | 75,050 |
20.09.24 18:35:02 | - | 75,050 |
20.09.24 18:33:00 | - | 75,100 |
20.09.24 18:32:21 | - | 75,150 |
20.09.24 18:30:01 | - | 75,100 |
20.09.24 18:28:56 | - | 75,050 |
20.09.24 18:28:17 | - | 75,100 |
20.09.24 18:24:40 | - | 75,050 |
20.09.24 18:24:21 | - | 75,050 |
20.09.24 18:24:20 | - | 75,050 |
20.09.24 18:24:04 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:43 | - | 75,000 |
20.09.24 18:21:28 | - | 75,000 |
20.09.24 18:20:28 | - | 74,950 |
20.09.24 18:19:24 | - | 75,000 |
20.09.24 18:19:21 | - | 75,000 |
20.09.24 18:18:00 | - | 74,950 |
20.09.24 18:17:23 | - | 74,900 |
20.09.24 18:14:40 | - | 74,950 |
20.09.24 18:14:04 | - | 74,900 |
20.09.24 18:13:40 | - | 75,000 |
20.09.24 18:13:23 | - | 75,000 |
20.09.24 18:13:23 | - | 75,000 |
20.09.24 18:13:19 | - | 75,000 |
20.09.24 18:13:08 | - | 74,950 |
20.09.24 18:12:43 | - | 74,850 |