AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:27 | - | 76,100 |
23.09.24 16:12:12 | - | 76,100 |
23.09.24 16:10:36 | - | 76,100 |
23.09.24 16:10:27 | - | 76,000 |
23.09.24 16:06:39 | - | 75,900 |
23.09.24 16:03:22 | - | 75,850 |
23.09.24 16:03:15 | - | 76,000 |
23.09.24 16:03:01 | - | 75,850 |
23.09.24 16:00:44 | - | 75,700 |
23.09.24 16:00:12 | - | 75,700 |
23.09.24 16:00:03 | - | 75,750 |
23.09.24 15:59:59 | - | 75,700 |
23.09.24 15:59:16 | - | 75,700 |
23.09.24 15:58:41 | - | 75,550 |
23.09.24 15:57:25 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:37 | - | 75,550 |
23.09.24 15:51:42 | - | 75,550 |
23.09.24 15:51:01 | - | 75,550 |
23.09.24 15:45:52 | - | 75,550 |
23.09.24 15:45:37 | - | 75,750 |
23.09.24 15:45:03 | - | 75,650 |
23.09.24 15:43:44 | - | 75,700 |
23.09.24 15:37:26 | - | 75,700 |
23.09.24 15:37:13 | - | 75,700 |
23.09.24 15:36:57 | - | 75,700 |
23.09.24 15:33:28 | - | 75,500 |
23.09.24 15:33:19 | - | 75,400 |
23.09.24 15:31:28 | - | 75,300 |
23.09.24 15:30:11 | - | 75,400 |
23.09.24 15:30:04 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | - | 75,200 |
23.09.24 15:29:59 | - | 75,500 |
23.09.24 15:29:56 | - | 75,650 |
23.09.24 15:29:33 | - | 75,500 |
23.09.24 15:23:11 | - | 75,350 |
23.09.24 15:20:51 | - | 75,500 |
23.09.24 14:53:25 | - | 75,550 |
23.09.24 14:13:50 | - | 75,600 |
23.09.24 13:57:40 | - | 75,550 |
23.09.24 13:51:20 | - | 75,400 |
23.09.24 13:41:39 | - | 75,400 |
23.09.24 13:28:54 | - | 75,400 |
23.09.24 13:18:45 | - | 75,450 |
23.09.24 13:13:16 | - | 75,450 |
23.09.24 13:05:12 | - | 75,450 |