AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:00 | - | 76,300 |
23.09.24 17:33:06 | - | 76,400 |
23.09.24 17:33:01 | - | 76,350 |
23.09.24 17:30:01 | - | 76,400 |
23.09.24 17:29:48 | - | 76,350 |
23.09.24 17:29:43 | - | 76,350 |
23.09.24 17:28:59 | - | 76,350 |
23.09.24 17:28:58 | - | 76,350 |
23.09.24 17:28:22 | - | 76,350 |
23.09.24 17:27:11 | - | 76,300 |
23.09.24 17:26:58 | - | 76,300 |
23.09.24 17:26:44 | - | 76,400 |
23.09.24 17:26:25 | - | 76,450 |
23.09.24 17:24:36 | - | 76,450 |
23.09.24 17:24:26 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:37 | - | 76,400 |
23.09.24 17:22:21 | - | 76,400 |
23.09.24 17:22:16 | - | 76,350 |
23.09.24 17:20:29 | - | 76,300 |
23.09.24 17:19:30 | - | 76,350 |
23.09.24 17:18:08 | - | 76,300 |
23.09.24 17:17:36 | - | 76,250 |
23.09.24 17:16:32 | - | 76,250 |
23.09.24 17:16:20 | - | 76,200 |
23.09.24 17:10:54 | - | 76,200 |
23.09.24 17:10:40 | - | 76,150 |
23.09.24 17:09:41 | - | 76,100 |
23.09.24 17:09:12 | - | 76,150 |
23.09.24 17:06:55 | - | 76,150 |
23.09.24 17:06:48 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:10 | - | 76,100 |
23.09.24 17:05:03 | - | 76,200 |
23.09.24 17:04:35 | - | 76,200 |
23.09.24 17:03:53 | - | 76,250 |
23.09.24 17:03:44 | - | 76,200 |
23.09.24 17:03:31 | - | 76,150 |
23.09.24 17:03:21 | - | 76,150 |
23.09.24 17:03:12 | - | 76,100 |
23.09.24 17:02:41 | - | 76,100 |
23.09.24 17:02:05 | - | 76,100 |
23.09.24 17:00:49 | - | 76,100 |
23.09.24 17:00:27 | - | 76,050 |
23.09.24 16:59:48 | - | 76,100 |
23.09.24 16:59:34 | - | 76,100 |
23.09.24 16:59:28 | - | 76,100 |