AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:18 | - | 76,400 |
23.09.24 18:10:37 | - | 76,350 |
23.09.24 18:10:25 | - | 76,300 |
23.09.24 18:09:43 | - | 76,300 |
23.09.24 18:08:57 | - | 76,300 |
23.09.24 18:07:31 | - | 76,300 |
23.09.24 18:07:27 | - | 76,250 |
23.09.24 18:07:26 | - | 76,250 |
23.09.24 18:06:56 | - | 76,200 |
23.09.24 18:06:12 | - | 76,250 |
23.09.24 18:05:28 | - | 76,250 |
23.09.24 18:05:22 | - | 76,200 |
23.09.24 18:02:38 | - | 76,200 |
23.09.24 18:02:06 | - | 76,150 |
23.09.24 18:01:02 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:39 | - | 76,150 |
23.09.24 17:57:31 | - | 76,250 |
23.09.24 17:53:42 | - | 76,200 |
23.09.24 17:53:22 | - | 76,150 |
23.09.24 17:53:01 | - | 76,250 |
23.09.24 17:51:22 | - | 76,250 |
23.09.24 17:49:59 | - | 76,200 |
23.09.24 17:48:09 | - | 76,250 |
23.09.24 17:47:25 | - | 76,200 |
23.09.24 17:45:20 | - | 76,250 |
23.09.24 17:45:12 | - | 76,200 |
23.09.24 17:45:03 | - | 76,250 |
23.09.24 17:44:48 | - | 76,200 |
23.09.24 17:44:33 | - | 76,200 |
23.09.24 17:44:30 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:57 | - | 76,200 |
23.09.24 17:43:38 | - | 76,200 |
23.09.24 17:42:46 | - | 76,200 |
23.09.24 17:42:28 | - | 76,150 |
23.09.24 17:42:17 | - | 76,150 |
23.09.24 17:41:57 | - | 76,150 |
23.09.24 17:41:38 | - | 76,150 |
23.09.24 17:41:15 | - | 76,150 |
23.09.24 17:40:34 | - | 76,150 |
23.09.24 17:40:31 | - | 76,200 |
23.09.24 17:40:13 | - | 76,200 |
23.09.24 17:39:42 | - | 76,350 |
23.09.24 17:38:25 | - | 76,350 |
23.09.24 17:38:10 | - | 76,300 |
23.09.24 17:38:00 | - | 76,300 |