AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:10 | - | 76,200 |
23.09.24 16:49:48 | - | 76,200 |
23.09.24 16:49:25 | - | 76,200 |
23.09.24 16:49:23 | - | 76,300 |
23.09.24 16:49:22 | - | 76,200 |
23.09.24 16:47:07 | - | 76,300 |
23.09.24 16:46:35 | - | 76,150 |
23.09.24 16:46:33 | - | 76,200 |
23.09.24 16:46:24 | - | 76,150 |
23.09.24 16:45:59 | - | 76,200 |
23.09.24 16:44:39 | - | 76,150 |
23.09.24 16:44:31 | - | 76,150 |
23.09.24 16:44:02 | - | 76,250 |
23.09.24 16:43:36 | - | 76,250 |
23.09.24 16:42:40 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:01 | - | 76,150 |
23.09.24 16:41:34 | - | 76,200 |
23.09.24 16:41:30 | - | 76,150 |
23.09.24 16:41:29 | - | 76,250 |
23.09.24 16:39:34 | - | 76,200 |
23.09.24 16:37:26 | - | 76,200 |
23.09.24 16:37:06 | - | 76,150 |
23.09.24 16:36:53 | - | 76,150 |
23.09.24 16:35:21 | - | 76,200 |
23.09.24 16:34:47 | - | 76,250 |
23.09.24 16:34:46 | - | 76,250 |
23.09.24 16:34:29 | - | 76,200 |
23.09.24 16:34:21 | - | 76,150 |
23.09.24 16:34:07 | - | 76,150 |
23.09.24 16:33:48 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:39 | - | 76,150 |
23.09.24 16:33:28 | - | 76,150 |
23.09.24 16:32:44 | - | 76,200 |
23.09.24 16:32:41 | - | 76,150 |
23.09.24 16:32:39 | - | 76,200 |
23.09.24 16:32:27 | - | 76,200 |
23.09.24 16:32:26 | - | 76,150 |
23.09.24 16:32:23 | - | 76,200 |
23.09.24 16:32:22 | - | 76,150 |
23.09.24 16:32:21 | - | 76,200 |
23.09.24 16:30:59 | - | 76,150 |
23.09.24 16:30:58 | - | 76,150 |
23.09.24 16:30:56 | - | 76,150 |
23.09.24 16:30:55 | - | 76,150 |
23.09.24 16:30:00 | - | 76,150 |