AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:36 | - | 74,900 |
20.09.24 14:19:33 | - | 74,900 |
20.09.24 14:19:15 | - | 74,900 |
20.09.24 14:14:58 | - | 74,900 |
20.09.24 14:12:55 | - | 74,900 |
20.09.24 14:08:46 | - | 74,950 |
20.09.24 14:02:10 | - | 74,950 |
20.09.24 13:56:47 | - | 74,900 |
20.09.24 13:56:37 | - | 74,900 |
20.09.24 13:55:21 | - | 74,900 |
20.09.24 13:54:02 | - | 74,900 |
20.09.24 13:45:49 | - | 74,900 |
20.09.24 13:45:15 | - | 74,900 |
20.09.24 13:37:38 | - | 74,900 |
20.09.24 13:21:35 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:10 | - | 74,900 |
20.09.24 13:05:15 | - | 74,950 |
20.09.24 12:57:19 | - | 74,950 |
20.09.24 12:53:44 | - | 75,250 |
20.09.24 12:26:31 | - | 75,300 |
20.09.24 12:14:24 | - | 75,250 |
20.09.24 12:04:05 | - | 75,200 |
20.09.24 11:56:51 | - | 75,250 |
20.09.24 11:45:30 | - | 75,200 |
20.09.24 11:08:42 | - | 75,150 |
20.09.24 11:01:01 | - | 75,150 |
20.09.24 10:50:19 | - | 75,150 |
20.09.24 10:44:51 | - | 75,150 |
20.09.24 10:36:56 | - | 75,200 |
20.09.24 10:28:09 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:33 | - | 75,150 |
20.09.24 10:21:32 | - | 75,150 |
20.09.24 10:05:59 | - | 75,200 |
20.09.24 10:00:59 | - | 75,200 |
20.09.24 09:59:55 | - | 75,200 |
20.09.24 09:54:08 | - | 75,150 |
20.09.24 09:44:22 | - | 75,150 |
20.09.24 09:07:43 | - | 75,050 |
20.09.24 08:56:31 | - | 75,100 |
20.09.24 08:38:23 | - | 75,100 |
20.09.24 08:18:02 | - | 75,150 |
20.09.24 08:06:35 | - | 75,150 |
20.09.24 07:53:41 | - | 75,150 |
20.09.24 07:41:15 | - | 75,150 |
20.09.24 07:34:59 | - | 75,100 |