AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:47 | - | 74,950 |
19.09.24 18:26:46 | - | 74,950 |
19.09.24 18:26:45 | - | 74,950 |
19.09.24 18:26:29 | - | 74,900 |
19.09.24 18:19:01 | - | 74,900 |
19.09.24 18:18:36 | - | 74,950 |
19.09.24 18:18:03 | - | 74,900 |
19.09.24 18:17:38 | - | 74,950 |
19.09.24 18:14:36 | - | 74,900 |
19.09.24 18:12:27 | - | 74,950 |
19.09.24 18:11:52 | - | 74,900 |
19.09.24 18:10:36 | - | 74,900 |
19.09.24 18:10:35 | - | 74,900 |
19.09.24 18:09:13 | - | 74,900 |
19.09.24 18:09:10 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:34 | - | 74,900 |
19.09.24 18:06:33 | - | 74,900 |
19.09.24 18:06:02 | - | 74,900 |
19.09.24 18:02:48 | - | 74,900 |
19.09.24 18:01:06 | - | 74,850 |
19.09.24 18:01:05 | - | 74,850 |
19.09.24 18:01:01 | - | 74,800 |
19.09.24 18:00:37 | - | 74,900 |
19.09.24 18:00:14 | - | 74,750 |
19.09.24 17:53:08 | - | 74,750 |
19.09.24 17:53:02 | - | 74,750 |
19.09.24 17:52:00 | - | 74,850 |
19.09.24 17:51:16 | - | 74,750 |
19.09.24 17:50:56 | - | 74,700 |
19.09.24 17:50:54 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:32 | - | 74,700 |
19.09.24 17:41:54 | - | 74,700 |
19.09.24 17:41:24 | - | 74,750 |
19.09.24 17:41:23 | - | 74,800 |
19.09.24 17:41:21 | - | 74,800 |
19.09.24 17:40:43 | - | 74,750 |
19.09.24 17:39:44 | - | 74,750 |
19.09.24 17:39:34 | - | 74,800 |
19.09.24 17:37:25 | - | 74,750 |
19.09.24 17:37:15 | - | 74,850 |
19.09.24 17:36:01 | - | 74,800 |
19.09.24 17:35:09 | - | 74,850 |
19.09.24 17:34:07 | - | 74,850 |
19.09.24 17:32:09 | - | 74,800 |
19.09.24 17:31:48 | - | 74,750 |