AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:55 | - | 74,200 |
13.09.24 18:13:39 | - | 74,150 |
13.09.24 18:07:14 | - | 74,200 |
13.09.24 18:04:57 | - | 74,150 |
13.09.24 18:04:50 | - | 74,200 |
13.09.24 18:04:03 | - | 74,200 |
13.09.24 18:01:43 | - | 74,250 |
13.09.24 18:01:01 | - | 74,200 |
13.09.24 18:00:01 | - | 74,200 |
13.09.24 17:59:54 | - | 74,200 |
13.09.24 17:58:43 | - | 74,200 |
13.09.24 17:56:55 | - | 74,200 |
13.09.24 17:56:47 | - | 74,200 |
13.09.24 17:55:19 | - | 74,200 |
13.09.24 17:54:45 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:34 | - | 74,200 |
13.09.24 17:52:59 | - | 74,150 |
13.09.24 17:52:24 | - | 74,150 |
13.09.24 17:51:37 | - | 74,200 |
13.09.24 17:51:04 | - | 74,150 |
13.09.24 17:50:48 | - | 74,200 |
13.09.24 17:50:37 | - | 74,200 |
13.09.24 17:46:16 | - | 74,150 |
13.09.24 17:44:03 | - | 74,150 |
13.09.24 17:44:01 | - | 74,100 |
13.09.24 17:44:00 | - | 74,150 |
13.09.24 17:43:47 | - | 74,050 |
13.09.24 17:42:47 | - | 74,000 |
13.09.24 17:42:47 | - | 74,000 |
13.09.24 17:34:23 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:49 | - | 73,950 |
13.09.24 17:24:59 | - | 73,900 |
13.09.24 17:23:44 | - | 73,850 |
13.09.24 17:22:43 | - | 73,850 |
13.09.24 17:22:33 | - | 73,750 |
13.09.24 17:21:14 | - | 73,800 |
13.09.24 17:18:01 | - | 73,750 |
13.09.24 17:16:28 | - | 73,800 |
13.09.24 17:16:01 | - | 73,750 |
13.09.24 17:15:15 | - | 73,800 |
13.09.24 17:15:02 | - | 73,750 |
13.09.24 17:14:49 | - | 73,750 |
13.09.24 17:14:21 | - | 73,700 |
13.09.24 17:14:21 | - | 73,750 |
13.09.24 17:14:11 | - | 73,750 |