AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:56 | - | 75,300 |
10.09.24 20:07:07 | - | 75,300 |
10.09.24 20:05:29 | - | 75,350 |
10.09.24 20:02:37 | - | 75,300 |
10.09.24 20:02:29 | - | 75,300 |
10.09.24 20:02:02 | - | 75,350 |
10.09.24 20:00:42 | - | 75,400 |
10.09.24 20:00:33 | - | 75,450 |
10.09.24 19:59:55 | - | 75,350 |
10.09.24 19:59:52 | - | 75,300 |
10.09.24 19:59:36 | - | 75,350 |
10.09.24 19:59:22 | - | 75,350 |
10.09.24 19:59:21 | - | 75,300 |
10.09.24 19:59:19 | - | 75,350 |
10.09.24 19:55:23 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:08 | - | 75,300 |
10.09.24 19:53:16 | - | 75,350 |
10.09.24 19:51:42 | - | 75,350 |
10.09.24 19:48:51 | - | 75,400 |
10.09.24 19:47:13 | - | 75,350 |
10.09.24 19:44:16 | - | 75,400 |
10.09.24 19:38:25 | - | 75,450 |
10.09.24 19:36:25 | - | 75,400 |
10.09.24 19:36:15 | - | 75,450 |
10.09.24 19:35:20 | - | 75,400 |
10.09.24 19:31:44 | - | 75,450 |
10.09.24 19:31:41 | - | 75,400 |
10.09.24 19:24:02 | - | 75,450 |
10.09.24 19:22:35 | - | 75,400 |
10.09.24 19:22:21 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:59 | - | 75,400 |
10.09.24 19:15:39 | - | 75,350 |
10.09.24 19:15:03 | - | 75,400 |
10.09.24 19:13:38 | - | 75,350 |
10.09.24 19:12:22 | - | 75,300 |
10.09.24 19:11:18 | - | 75,350 |
10.09.24 19:11:17 | - | 75,300 |
10.09.24 19:10:03 | - | 75,200 |
10.09.24 19:10:02 | - | 75,200 |
10.09.24 19:06:09 | - | 75,150 |
10.09.24 19:02:31 | - | 75,200 |
10.09.24 19:01:46 | - | 75,200 |
10.09.24 19:00:39 | - | 75,150 |
10.09.24 19:00:38 | - | 75,200 |
10.09.24 19:00:07 | - | 75,150 |