SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:35:40 | - | 2,920 |
30.10.24 13:17:19 | - | 2,960 |
30.10.24 13:14:42 | - | 2,880 |
30.10.24 11:59:06 | - | 2,940 |
30.10.24 09:48:25 | - | 2,940 |
30.10.24 09:28:06 | - | 2,920 |
30.10.24 09:26:56 | - | 2,960 |
30.10.24 09:26:55 | - | 2,980 |
30.10.24 09:10:39 | - | 2,880 |
30.10.24 09:02:24 | - | 2,860 |
30.10.24 07:15:58 | - | 2,820 |
29.10.24 21:58:02 | - | 2,720 |
29.10.24 21:58:01 | - | 2,740 |
29.10.24 18:09:32 | - | 2,720 |
29.10.24 17:36:16 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:16 | - | 2,780 |
29.10.24 17:30:05 | - | 2,880 |
29.10.24 17:30:03 | - | 2,860 |
29.10.24 17:30:02 | - | 2,860 |
29.10.24 17:29:56 | - | 2,860 |
29.10.24 17:29:44 | - | 2,860 |
29.10.24 17:29:29 | - | 2,860 |
29.10.24 17:29:00 | - | 2,860 |
29.10.24 17:28:59 | - | 2,900 |
29.10.24 17:28:45 | - | 2,900 |
29.10.24 17:28:30 | - | 2,860 |
29.10.24 17:28:29 | - | 2,900 |
29.10.24 17:28:01 | - | 2,900 |
29.10.24 17:25:57 | - | 2,860 |
29.10.24 17:24:29 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:39 | - | 2,840 |
29.10.24 16:31:18 | - | 2,860 |
29.10.24 16:31:17 | - | 2,860 |
29.10.24 14:58:07 | - | 2,880 |
29.10.24 14:57:16 | - | 2,860 |
29.10.24 13:17:14 | - | 2,880 |
29.10.24 13:17:13 | - | 2,860 |
29.10.24 13:17:12 | - | 2,840 |
29.10.24 09:58:53 | - | 2,920 |
29.10.24 09:19:15 | - | 2,900 |
29.10.24 09:18:06 | - | 2,920 |
29.10.24 09:18:05 | - | 2,940 |
29.10.24 09:10:43 | - | 2,920 |
29.10.24 09:02:23 | - | 2,900 |
29.10.24 09:02:09 | - | 2,920 |