SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:30 | - | 3,200 |
14.10.24 17:28:01 | - | 3,200 |
14.10.24 14:06:17 | - | 3,200 |
14.10.24 14:05:59 | - | 3,200 |
14.10.24 14:04:04 | - | 3,200 |
14.10.24 14:03:44 | - | 3,240 |
14.10.24 13:17:29 | - | 3,240 |
14.10.24 09:10:52 | - | 3,240 |
14.10.24 09:02:06 | - | 3,240 |
14.10.24 09:02:01 | - | 3,120 |
14.10.24 09:01:52 | - | 3,140 |
14.10.24 09:01:38 | - | 3,120 |
14.10.24 09:01:36 | - | 3,140 |
14.10.24 09:01:32 | - | 3,120 |
14.10.24 09:01:02 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:01:01 | - | 3,120 |
14.10.24 09:00:47 | - | 3,140 |
14.10.24 09:00:32 | - | 3,120 |
14.10.24 09:00:21 | - | 3,140 |
14.10.24 09:00:20 | - | 3,120 |
14.10.24 09:00:03 | - | 3,140 |
14.10.24 07:17:35 | - | 3,140 |
11.10.24 21:57:07 | - | 3,120 |
11.10.24 17:36:21 | - | 3,140 |
11.10.24 17:30:04 | - | 3,240 |
11.10.24 17:29:57 | - | 3,240 |
11.10.24 17:29:46 | - | 3,320 |
11.10.24 17:29:31 | - | 3,320 |
11.10.24 17:29:16 | - | 3,320 |
11.10.24 17:29:00 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:45 | - | 3,320 |
11.10.24 17:28:30 | - | 3,320 |
11.10.24 17:28:01 | - | 3,320 |
11.10.24 16:46:22 | - | 3,320 |
11.10.24 14:30:33 | - | 3,240 |
11.10.24 14:30:17 | - | 3,220 |
11.10.24 13:17:09 | - | 3,240 |
11.10.24 11:57:45 | - | 3,240 |
11.10.24 10:09:58 | - | 3,240 |
11.10.24 10:09:37 | - | 3,240 |
11.10.24 10:08:26 | - | 3,240 |
11.10.24 09:02:28 | - | 3,240 |
11.10.24 09:02:25 | - | 3,140 |
11.10.24 09:02:23 | - | 3,120 |
11.10.24 09:02:08 | - | 3,140 |