SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 2,920 |
15:35:08 | 0 | 2,920 |
13:30:05 | 0 | 2,920 |
10:00:03 | 0 | 2,920 |
09:15:06 | 0 | 2,880 |
04.11.24 17:15:05 | 0 | 2,940 |
04.11.24 15:35:08 | 0 | 2,980 |
04.11.24 13:30:07 | 0 | 2,980 |
04.11.24 10:03:55 | 0 | 2,980 |
04.11.24 09:15:04 | 0 | 2,680 |
04.11.24 08:40:04 | 0 | 2,760 |
04.11.24 08:26:02 | 0 | 2,760 |
01.11.24 17:15:04 | 0 | 2,900 |
01.11.24 15:35:11 | 0 | 2,960 |
01.11.24 13:30:02 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:00:05 | 0 | 2,940 |
01.11.24 09:15:04 | 0 | 2,840 |
01.11.24 08:40:03 | 0 | 2,820 |
01.11.24 08:26:03 | 0 | 2,820 |
31.10.24 17:15:05 | 0 | 2,940 |
31.10.24 15:35:08 | 0 | 3,020 |
31.10.24 13:30:05 | 0 | 3,020 |
31.10.24 10:00:02 | 0 | 2,940 |
31.10.24 09:15:04 | 0 | 2,820 |
30.10.24 17:15:03 | 0 | 2,960 |
30.10.24 15:37:11 | 0 | 2,960 |
30.10.24 13:30:02 | 0 | 2,960 |
30.10.24 10:00:02 | 0 | 2,920 |
30.10.24 09:15:05 | 0 | 2,820 |
29.10.24 17:15:05 | 0 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:08 | 0 | 2,940 |
29.10.24 13:30:07 | 0 | 2,940 |
29.10.24 10:00:04 | 0 | 2,940 |
29.10.24 09:15:06 | 0 | 2,820 |
28.10.24 17:15:06 | 0 | 2,920 |
28.10.24 15:35:08 | 0 | 2,920 |
28.10.24 13:30:06 | 0 | 2,920 |
28.10.24 10:00:05 | 0 | 2,940 |
28.10.24 09:15:04 | 0 | 2,820 |
28.10.24 08:40:03 | 0 | 2,800 |
28.10.24 08:26:04 | 0 | 2,800 |
25.10.24 17:15:05 | 0 | 2,900 |
25.10.24 15:35:05 | 0 | 2,920 |
25.10.24 09:15:04 | 0 | 2,820 |
24.10.24 17:15:04 | 0 | 2,920 |