SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:12 | 0 | 1,156 |
| 08:16:12 | 0 | 1,154 |
| 08:03:06 | 0 | 1,148 |
| 07:53:05 | 0 | 1,148 |
| 07:37:06 | 0 | 1,148 |
| 07:32:10 | 0 | 1,148 |
| 23.04.26 21:55:02 | 0 | 1,140 |
| 23.04.26 21:46:02 | 0 | 1,140 |
| 23.04.26 21:31:05 | 0 | 1,140 |
| 23.04.26 21:16:02 | 0 | 1,140 |
| 23.04.26 21:01:05 | 0 | 1,140 |
| 23.04.26 20:46:03 | 0 | 1,140 |
| 23.04.26 20:31:03 | 0 | 1,140 |
| 23.04.26 20:16:01 | 0 | 1,140 |
| 23.04.26 20:01:06 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 19:46:04 | 0 | 1,130 |
| 23.04.26 19:31:09 | 0 | 1,186 |
| 23.04.26 19:16:03 | 0 | 1,186 |
| 23.04.26 19:01:12 | 0 | 1,186 |
| 23.04.26 18:46:05 | 0 | 1,186 |
| 23.04.26 18:31:02 | 0 | 1,186 |
| 23.04.26 18:16:06 | 0 | 1,186 |
| 23.04.26 18:01:08 | 0 | 1,186 |
| 23.04.26 17:46:03 | 0 | 1,186 |
| 23.04.26 17:31:05 | 0 | 1,174 |
| 23.04.26 17:16:04 | 0 | 1,174 |
| 23.04.26 17:01:08 | 0 | 1,174 |
| 23.04.26 16:31:09 | 0 | 1,188 |
| 23.04.26 16:16:04 | 0 | 1,188 |
| 23.04.26 15:46:14 | 0 | 1,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 15:41:45 | 400 | 1,200 |
| 23.04.26 15:31:04 | 0 | 1,188 |
| 23.04.26 15:16:02 | 0 | 1,188 |
| 23.04.26 15:01:06 | 0 | 1,200 |
| 23.04.26 14:46:05 | 0 | 1,200 |
| 23.04.26 14:31:02 | 0 | 1,200 |
| 23.04.26 14:16:05 | 0 | 1,200 |
| 23.04.26 14:01:06 | 0 | 1,200 |
| 23.04.26 13:46:04 | 0 | 1,200 |
| 23.04.26 13:31:02 | 0 | 1,200 |
| 23.04.26 13:19:51 | 1,00 Tsd. | 1,196 |
| 23.04.26 13:16:06 | 0 | 1,132 |
| 23.04.26 13:01:03 | 0 | 1,132 |
| 23.04.26 12:46:03 | 0 | 1,132 |
| 23.04.26 12:31:06 | 0 | 1,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login