SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:41 | 1 | 2,22 |
| 11:48:40 | 9 | 2,22 |
| 11:48:12 | 25 | 2,20 |
| 11:45:46 | 1 | 2,18 |
| 11:44:35 | 45 | 2,22 |
| 11:34:05 | 3 | 2,16 |
| 11:33:47 | 14 | 2,22 |
| 11:33:13 | 1 | 2,22 |
| 11:31:50 | 480 | 2,16 |
| 11:31:47 | 480 | 2,16 |
| 11:26:29 | 400 | 2,18 |
| 11:26:27 | 39 | 2,18 |
| 11:23:11 | 1 | 2,22 |
| 11:23:10 | 89 | 2,22 |
| 11:23:01 | 12 | 2,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:24 | 50 | 2,22 |
| 11:20:14 | 9 | 2,22 |
| 11:18:31 | 1,01 Tsd. | 2,18 |
| 11:15:43 | 2 | 2,22 |
| 11:13:39 | 1 | 2,20 |
| 11:13:22 | 1 | 2,22 |
| 11:08:45 | 44 | 2,20 |
| 11:06:24 | 1,00 Tsd. | 2,20 |
| 11:05:18 | 7 | 2,20 |
| 11:01:13 | 46 | 2,22 |
| 10:58:18 | 37 | 2,20 |
| 10:57:20 | 23 | 2,22 |
| 10:51:28 | 19 | 2,20 |
| 10:43:52 | 5 | 2,22 |
| 10:41:06 | 3 | 2,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:52 | 2 | 2,22 |
| 10:34:33 | 100 | 2,20 |
| 10:33:49 | 1,14 Tsd. | 2,20 |
| 10:25:14 | 23 | 2,22 |
| 10:09:24 | 5 | 2,22 |
| 10:08:37 | 39 | 2,20 |
| 10:07:05 | 40 | 2,20 |
| 10:04:16 | 1,14 Tsd. | 2,22 |
| 10:02:37 | 2 | 2,22 |
| 10:00:30 | 201 | 2,20 |
| 09:59:54 | 45 | 2,20 |
| 09:35:45 | 191 | 2,20 |
| 09:33:55 | 5 | 2,22 |
| 09:26:59 | 657 | 2,22 |
| 09:23:02 | 40 | 2,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login