SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:33 | 0 | 2,040 |
| 16:30:33 | 0 | 2,040 |
| 12:30:38 | 0 | 2,160 |
| 09:30:33 | 0 | 2,180 |
| 08:10:26 | 0 | 2,140 |
| 27.10.25 19:30:32 | 0 | 2,100 |
| 27.10.25 16:30:33 | 0 | 2,020 |
| 27.10.25 12:30:35 | 0 | 1,920 |
| 27.10.25 09:30:48 | 0 | 1,890 |
| 27.10.25 08:39:13 | 0 | 1,940 |
| 24.10.25 19:30:41 | 0 | 2,000 |
| 24.10.25 16:30:51 | 0 | 2,000 |
| 24.10.25 12:30:41 | 0 | 2,000 |
| 24.10.25 09:30:40 | 0 | 2,000 |
| 24.10.25 08:10:24 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:30:34 | 0 | 2,000 |
| 23.10.25 16:30:32 | 0 | 2,000 |
| 23.10.25 12:30:51 | 0 | 2,000 |
| 23.10.25 09:30:33 | 0 | 2,000 |
| 23.10.25 08:10:24 | 0 | 2,000 |
| 22.10.25 19:30:33 | 0 | 1,990 |
| 22.10.25 16:30:35 | 0 | 1,990 |
| 22.10.25 12:30:34 | 0 | 2,000 |
| 22.10.25 09:30:35 | 0 | 2,100 |
| 22.10.25 08:10:25 | 0 | 2,100 |
| 21.10.25 19:30:37 | 0 | 2,080 |
| 21.10.25 16:30:39 | 0 | 2,100 |
| 21.10.25 12:30:34 | 0 | 2,100 |
| 21.10.25 09:30:40 | 0 | 2,100 |
| 21.10.25 08:11:51 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:30:41 | 0 | 2,100 |
| 20.10.25 16:30:47 | 0 | 2,100 |
| 20.10.25 12:30:33 | 0 | 2,100 |
| 20.10.25 09:30:49 | 0 | 2,100 |
| 20.10.25 08:10:27 | 0 | 2,100 |
| 17.10.25 19:30:32 | 0 | 2,080 |
| 17.10.25 16:30:45 | 0 | 2,040 |
| 17.10.25 12:30:40 | 0 | 2,120 |
| 17.10.25 09:30:38 | 0 | 2,200 |
| 17.10.25 08:10:26 | 0 | 2,160 |
| 16.10.25 19:30:44 | 0 | 2,120 |
| 16.10.25 16:30:46 | 0 | 2,140 |
| 16.10.25 12:30:33 | 0 | 2,200 |
| 16.10.25 09:30:37 | 0 | 2,160 |
| 16.10.25 08:10:27 | 0 | 2,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login