SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 2,640 |
16:30:29 | 0 | 2,840 |
12:30:23 | 0 | 2,880 |
09:30:24 | 0 | 2,860 |
08:05:10 | 0 | 2,680 |
04.11.24 19:30:27 | 0 | 2,680 |
04.11.24 16:30:20 | 0 | 2,960 |
04.11.24 12:30:38 | 0 | 2,960 |
04.11.24 09:30:35 | 0 | 2,740 |
04.11.24 08:06:34 | 0 | 2,660 |
01.11.24 19:30:32 | 0 | 2,660 |
01.11.24 16:30:25 | 0 | 2,920 |
01.11.24 12:30:23 | 0 | 2,940 |
01.11.24 09:30:34 | 0 | 2,900 |
01.11.24 08:10:26 | 0 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:19 | 0 | 2,740 |
31.10.24 16:30:27 | 0 | 2,940 |
31.10.24 12:30:23 | 0 | 2,960 |
31.10.24 09:30:35 | 0 | 2,920 |
31.10.24 08:10:23 | 0 | 2,680 |
30.10.24 19:30:27 | 0 | 2,680 |
30.10.24 16:30:24 | 0 | 2,940 |
30.10.24 12:30:22 | 0 | 2,940 |
30.10.24 09:30:24 | 0 | 2,880 |
30.10.24 08:10:22 | 0 | 2,740 |
29.10.24 19:30:23 | 0 | 2,700 |
29.10.24 16:30:23 | 0 | 2,920 |
29.10.24 12:30:36 | 0 | 2,920 |
29.10.24 09:30:27 | 0 | 2,920 |
29.10.24 08:10:28 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:27 | 0 | 2,680 |
28.10.24 16:30:23 | 0 | 2,880 |
28.10.24 12:30:23 | 0 | 2,940 |
28.10.24 09:30:24 | 0 | 2,920 |
28.10.24 08:10:25 | 0 | 2,740 |
25.10.24 19:30:23 | 0 | 2,740 |
25.10.24 16:30:29 | 0 | 2,900 |
25.10.24 12:30:21 | 0 | 2,980 |
25.10.24 09:30:24 | 0 | 2,980 |
25.10.24 08:10:25 | 0 | 2,680 |
24.10.24 19:30:25 | 0 | 2,680 |
24.10.24 16:30:28 | 0 | 2,900 |
24.10.24 12:30:23 | 0 | 2,920 |
24.10.24 09:30:23 | 0 | 2,940 |
24.10.24 08:10:42 | 0 | 2,780 |