SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 2,7000 |
09:15:02 | 0 | 2,6600 |
21.11.24 15:29:02 | 0 | 2,6800 |
21.11.24 09:59:01 | 0 | 2,6800 |
21.11.24 09:15:02 | 0 | 2,6600 |
21.11.24 08:59:01 | 0 | 2,5000 |
20.11.24 15:29:02 | 0 | 2,7600 |
20.11.24 09:59:02 | 0 | 2,7600 |
20.11.24 09:15:01 | 0 | 2,7800 |
20.11.24 08:59:01 | 0 | 2,4800 |
19.11.24 15:29:01 | 0 | 2,7600 |
19.11.24 09:59:01 | 0 | 2,7600 |
19.11.24 09:15:02 | 0 | 2,6800 |
18.11.24 15:29:02 | 0 | 2,7600 |
18.11.24 09:59:02 | 0 | 2,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:01 | 0 | 2,6600 |
15.11.24 17:23:52 | 1,00 Tsd. | 3,1000 |
15.11.24 15:29:02 | 0 | 2,6800 |
15.11.24 09:59:01 | 0 | 2,7600 |
15.11.24 09:15:02 | 0 | 2,6600 |
15.11.24 08:59:01 | 0 | 2,4800 |
14.11.24 15:29:02 | 0 | 2,6600 |
14.11.24 09:59:01 | 0 | 2,7800 |
14.11.24 09:15:02 | 0 | 2,6600 |
13.11.24 15:29:02 | 0 | 2,6800 |
13.11.24 10:24:14 | 5 | 3,2000 |
13.11.24 09:59:02 | 0 | 2,7000 |
13.11.24 09:15:02 | 0 | 2,8600 |
12.11.24 15:29:02 | 0 | 2,7200 |
12.11.24 09:59:02 | 0 | 2,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:15:02 | 0 | 2,6800 |
12.11.24 08:59:02 | 0 | 2,5600 |
11.11.24 15:29:01 | 0 | 2,6800 |
11.11.24 09:59:02 | 0 | 2,8000 |
11.11.24 09:15:02 | 0 | 2,8000 |
08.11.24 15:29:01 | 0 | 2,6800 |
08.11.24 09:59:01 | 0 | 2,7000 |
08.11.24 09:15:02 | 0 | 2,7000 |
07.11.24 15:29:02 | 0 | 2,7000 |
07.11.24 09:59:01 | 0 | 2,6800 |
07.11.24 09:15:02 | 0 | 2,6800 |
06.11.24 15:29:01 | 0 | 2,6800 |
06.11.24 09:59:02 | 0 | 2,7000 |
06.11.24 09:15:02 | 0 | 2,7000 |
05.11.24 15:29:01 | 0 | 2,7800 |