SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 2,7800 |
09:59:02 | 0 | 2,7800 |
09:15:01 | 0 | 2,7000 |
04.11.24 15:29:02 | 0 | 2,8400 |
04.11.24 09:59:01 | 0 | 2,8400 |
04.11.24 09:15:01 | 0 | 2,7000 |
01.11.24 15:29:02 | 0 | 2,8200 |
01.11.24 09:59:01 | 0 | 2,8000 |
01.11.24 09:15:01 | 0 | 2,7000 |
01.11.24 08:59:02 | 0 | 2,6600 |
31.10.24 15:29:02 | 0 | 2,8600 |
31.10.24 09:59:01 | 0 | 2,8000 |
31.10.24 09:15:02 | 0 | 2,6800 |
31.10.24 08:59:01 | 0 | 2,6000 |
30.10.24 15:29:02 | 0 | 2,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:59:01 | 0 | 2,7800 |
30.10.24 09:15:02 | 0 | 2,6800 |
30.10.24 08:59:02 | 0 | 2,6200 |
29.10.24 15:29:01 | 0 | 2,7200 |
29.10.24 09:59:01 | 0 | 2,7600 |
29.10.24 09:15:02 | 0 | 2,6800 |
29.10.24 08:59:01 | 0 | 2,5600 |
28.10.24 15:29:01 | 0 | 2,7800 |
28.10.24 09:59:01 | 0 | 2,8000 |
28.10.24 09:15:01 | 0 | 2,6800 |
25.10.24 15:29:01 | 0 | 2,7800 |
25.10.24 09:59:02 | 0 | 2,8600 |
25.10.24 09:15:02 | 0 | 2,6800 |
24.10.24 15:29:02 | 0 | 2,7800 |
24.10.24 09:59:01 | 0 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:15:02 | 0 | 2,6800 |
23.10.24 15:29:01 | 0 | 2,8400 |
23.10.24 09:59:01 | 0 | 2,7400 |
23.10.24 09:15:02 | 0 | 2,6600 |
23.10.24 08:59:01 | 0 | 2,5800 |
22.10.24 15:29:02 | 0 | 2,8400 |
22.10.24 09:59:01 | 0 | 2,8000 |
22.10.24 09:15:02 | 0 | 2,6600 |
21.10.24 15:29:01 | 0 | 2,7600 |
21.10.24 09:59:02 | 0 | 2,7800 |
21.10.24 09:15:01 | 0 | 2,6600 |
21.10.24 08:59:02 | 0 | 2,5000 |
18.10.24 15:29:02 | 0 | 2,7600 |
18.10.24 09:59:02 | 0 | 2,8400 |
18.10.24 09:15:02 | 0 | 2,6600 |