SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:02 | 0 | 2,120 |
| 18:50:03 | 0 | 2,120 |
| 17:52:12 | 0 | 2,120 |
| 16:48:11 | 0 | 2,120 |
| 15:59:02 | 0 | 2,180 |
| 14:41:03 | 0 | 2,200 |
| 13:30:03 | 0 | 2,200 |
| 12:24:02 | 0 | 2,200 |
| 10:25:02 | 0 | 2,220 |
| 09:20:32 | 0 | 2,220 |
| 08:22:51 | 0 | 2,180 |
| 27.10.25 19:50:01 | 0 | 2,160 |
| 27.10.25 18:50:01 | 0 | 2,160 |
| 27.10.25 17:52:12 | 0 | 2,140 |
| 27.10.25 16:48:11 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:59:02 | 0 | 2,220 |
| 27.10.25 14:41:02 | 0 | 2,200 |
| 27.10.25 13:30:02 | 0 | 1,960 |
| 27.10.25 12:24:02 | 0 | 1,950 |
| 27.10.25 11:33:04 | 0 | 1,950 |
| 27.10.25 10:25:01 | 0 | 1,930 |
| 27.10.25 09:21:53 | 0 | 1,930 |
| 27.10.25 09:15:05 | 0 | 1,930 |
| 24.10.25 19:50:02 | 0 | 2,060 |
| 24.10.25 18:50:02 | 0 | 2,060 |
| 24.10.25 17:52:12 | 0 | 2,060 |
| 24.10.25 16:48:14 | 0 | 2,060 |
| 24.10.25 15:59:02 | 0 | 2,060 |
| 24.10.25 14:41:02 | 0 | 2,040 |
| 24.10.25 13:30:02 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:24:01 | 0 | 2,040 |
| 24.10.25 11:33:01 | 0 | 2,040 |
| 24.10.25 10:25:02 | 0 | 2,040 |
| 24.10.25 09:20:32 | 0 | 2,040 |
| 24.10.25 08:08:51 | 0 | 2,040 |
| 23.10.25 19:50:01 | 0 | 2,040 |
| 23.10.25 18:50:02 | 0 | 2,040 |
| 23.10.25 17:52:12 | 0 | 2,040 |
| 23.10.25 16:48:11 | 0 | 2,040 |
| 23.10.25 15:59:02 | 0 | 2,040 |
| 23.10.25 14:41:02 | 0 | 2,040 |
| 23.10.25 13:30:02 | 0 | 2,040 |
| 23.10.25 12:24:02 | 0 | 2,040 |
| 23.10.25 11:33:02 | 0 | 2,040 |
| 23.10.25 10:25:02 | 0 | 2,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login