SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:56 | - | 2,660 |
17:36:08 | - | 2,720 |
17:30:03 | - | 2,620 |
17:29:57 | - | 2,620 |
17:29:56 | - | 2,600 |
17:29:46 | - | 2,620 |
17:29:45 | - | 2,620 |
17:29:30 | - | 2,620 |
17:29:15 | - | 2,620 |
17:28:59 | - | 2,620 |
17:28:44 | - | 2,620 |
17:28:30 | - | 2,620 |
17:28:02 | - | 2,620 |
14:42:43 | - | 2,620 |
14:39:23 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:41 | - | 2,620 |
13:17:39 | - | 2,640 |
13:17:20 | - | 2,620 |
09:23:03 | - | 2,640 |
09:23:02 | - | 2,620 |
09:22:58 | - | 2,640 |
09:22:57 | - | 2,560 |
09:22:49 | - | 2,940 |
09:12:56 | - | 2,900 |
09:06:27 | - | 3,200 |
07:15:58 | - | 2,780 |
04.11.24 21:58:04 | - | 2,700 |
04.11.24 17:39:28 | - | 2,700 |
04.11.24 17:36:07 | - | 2,740 |
04.11.24 17:30:04 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:03 | - | 2,900 |
04.11.24 17:30:02 | - | 2,900 |
04.11.24 17:29:57 | - | 2,900 |
04.11.24 17:29:45 | - | 2,900 |
04.11.24 17:29:30 | - | 2,900 |
04.11.24 17:29:14 | - | 2,900 |
04.11.24 17:28:59 | - | 2,900 |
04.11.24 17:28:31 | - | 2,920 |
04.11.24 17:28:29 | - | 2,940 |
04.11.24 17:28:01 | - | 2,940 |
04.11.24 16:31:43 | - | 2,960 |
04.11.24 16:31:19 | - | 2,980 |
04.11.24 13:17:25 | - | 3,000 |
04.11.24 13:17:22 | - | 2,980 |
04.11.24 10:31:02 | - | 3,000 |