SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:48:05 | - | 2,840 |
21.10.24 09:10:51 | - | 2,800 |
21.10.24 09:02:40 | - | 2,800 |
21.10.24 09:02:32 | - | 2,840 |
21.10.24 09:00:57 | - | 2,780 |
21.10.24 09:00:43 | - | 2,800 |
21.10.24 09:00:42 | - | 2,780 |
21.10.24 09:00:18 | - | 2,800 |
21.10.24 09:00:05 | - | 2,780 |
21.10.24 09:00:02 | - | 2,780 |
21.10.24 07:06:02 | - | 2,780 |
18.10.24 21:58:01 | - | 2,880 |
18.10.24 17:36:34 | - | 2,880 |
18.10.24 17:30:02 | - | 2,880 |
18.10.24 17:29:57 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:46 | - | 2,880 |
18.10.24 17:29:30 | - | 2,880 |
18.10.24 17:29:15 | - | 2,880 |
18.10.24 17:29:00 | - | 2,880 |
18.10.24 17:28:45 | - | 2,880 |
18.10.24 17:28:30 | - | 2,880 |
18.10.24 17:28:02 | - | 2,880 |
18.10.24 14:31:16 | - | 2,880 |
18.10.24 14:31:15 | - | 2,880 |
18.10.24 14:29:51 | - | 2,880 |
18.10.24 14:17:08 | - | 2,880 |
18.10.24 13:23:33 | - | 2,880 |
18.10.24 13:21:43 | - | 2,880 |
18.10.24 13:21:42 | - | 2,920 |
18.10.24 13:21:35 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:05 | - | 2,960 |
18.10.24 12:22:05 | - | 2,920 |
18.10.24 12:21:50 | - | 2,940 |
18.10.24 09:34:46 | - | 2,980 |
18.10.24 09:33:41 | - | 2,960 |
18.10.24 09:33:40 | - | 2,980 |
18.10.24 09:33:37 | - | 2,900 |
18.10.24 09:33:23 | - | 2,880 |
18.10.24 09:33:06 | - | 2,880 |
18.10.24 09:32:50 | - | 2,880 |
18.10.24 09:32:37 | - | 2,840 |
18.10.24 09:02:06 | - | 2,800 |
18.10.24 07:32:05 | - | 2,840 |
18.10.24 07:20:37 | - | 2,900 |
17.10.24 21:58:01 | - | 2,800 |