SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:37 | - | 2,820 |
06.11.24 16:49:11 | - | 2,820 |
06.11.24 16:27:20 | - | 2,820 |
06.11.24 15:45:48 | - | 2,840 |
06.11.24 15:43:00 | - | 2,840 |
06.11.24 15:36:10 | - | 2,820 |
06.11.24 13:17:30 | - | 2,820 |
06.11.24 12:26:32 | - | 2,820 |
06.11.24 12:26:30 | - | 2,840 |
06.11.24 12:26:19 | - | 2,840 |
06.11.24 12:26:14 | - | 2,860 |
06.11.24 09:20:01 | - | 2,840 |
06.11.24 09:17:19 | - | 2,860 |
06.11.24 09:17:12 | - | 2,880 |
06.11.24 09:17:11 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:50 | - | 2,840 |
06.11.24 09:04:01 | - | 2,820 |
06.11.24 09:02:13 | - | 2,800 |
06.11.24 08:11:32 | - | 2,740 |
06.11.24 07:21:37 | - | 2,660 |
06.11.24 07:05:45 | - | 2,760 |
05.11.24 21:58:02 | - | 2,660 |
05.11.24 21:58:01 | - | 2,680 |
05.11.24 17:37:56 | - | 2,660 |
05.11.24 17:36:08 | - | 2,720 |
05.11.24 17:30:03 | - | 2,620 |
05.11.24 17:29:57 | - | 2,620 |
05.11.24 17:29:56 | - | 2,600 |
05.11.24 17:29:46 | - | 2,620 |
05.11.24 17:29:45 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:30 | - | 2,620 |
05.11.24 17:29:15 | - | 2,620 |
05.11.24 17:28:59 | - | 2,620 |
05.11.24 17:28:44 | - | 2,620 |
05.11.24 17:28:30 | - | 2,620 |
05.11.24 17:28:02 | - | 2,620 |
05.11.24 14:42:43 | - | 2,620 |
05.11.24 14:39:23 | - | 2,620 |
05.11.24 13:22:41 | - | 2,620 |
05.11.24 13:17:39 | - | 2,640 |
05.11.24 13:17:20 | - | 2,620 |
05.11.24 09:23:03 | - | 2,640 |
05.11.24 09:23:02 | - | 2,620 |
05.11.24 09:22:58 | - | 2,640 |
05.11.24 09:22:57 | - | 2,560 |