SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:05 | - | 2,960 |
31.10.24 16:36:02 | - | 2,960 |
31.10.24 16:35:41 | - | 2,980 |
31.10.24 16:31:24 | - | 3,000 |
31.10.24 15:45:17 | - | 3,000 |
31.10.24 15:45:16 | - | 3,000 |
31.10.24 13:25:01 | - | 3,040 |
31.10.24 13:25:00 | - | 3,060 |
31.10.24 13:17:35 | - | 3,080 |
31.10.24 13:17:05 | - | 3,060 |
31.10.24 12:31:56 | - | 2,960 |
31.10.24 11:37:42 | - | 2,960 |
31.10.24 09:24:57 | - | 2,960 |
31.10.24 09:22:58 | - | 2,980 |
31.10.24 09:22:48 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:47 | - | 2,960 |
31.10.24 09:22:39 | - | 2,980 |
31.10.24 09:22:34 | - | 2,960 |
31.10.24 09:22:33 | - | 2,940 |
31.10.24 09:10:47 | - | 2,880 |
31.10.24 09:02:22 | - | 2,860 |
31.10.24 08:25:09 | - | 2,840 |
31.10.24 08:00:15 | - | 2,860 |
31.10.24 07:15:59 | - | 2,900 |
30.10.24 21:58:02 | - | 2,700 |
30.10.24 21:58:01 | - | 2,720 |
30.10.24 17:49:11 | - | 2,700 |
30.10.24 17:47:49 | - | 2,740 |
30.10.24 17:36:08 | - | 2,940 |
30.10.24 17:30:05 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:03 | - | 2,900 |
30.10.24 17:30:02 | - | 2,880 |
30.10.24 17:29:56 | - | 2,860 |
30.10.24 17:29:55 | - | 2,860 |
30.10.24 17:29:45 | - | 2,860 |
30.10.24 17:29:44 | - | 2,880 |
30.10.24 17:29:30 | - | 2,860 |
30.10.24 17:29:29 | - | 2,860 |
30.10.24 17:29:15 | - | 2,860 |
30.10.24 17:29:00 | - | 2,860 |
30.10.24 17:28:45 | - | 2,900 |
30.10.24 17:28:30 | - | 2,860 |
30.10.24 17:28:01 | - | 2,900 |
30.10.24 17:28:00 | - | 2,920 |
30.10.24 17:15:18 | - | 2,940 |