SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:00:33 | - | 2,840 |
16.10.24 13:25:01 | - | 2,820 |
16.10.24 13:17:23 | - | 2,860 |
16.10.24 11:40:36 | - | 2,840 |
16.10.24 11:40:35 | - | 2,980 |
16.10.24 11:21:01 | - | 2,800 |
16.10.24 11:09:33 | - | 3,140 |
16.10.24 09:10:56 | - | 3,200 |
16.10.24 09:02:27 | - | 3,200 |
16.10.24 09:01:52 | - | 3,100 |
16.10.24 09:01:32 | - | 3,120 |
16.10.24 09:01:08 | - | 3,100 |
16.10.24 09:01:06 | - | 3,120 |
16.10.24 09:00:22 | - | 3,100 |
16.10.24 09:00:20 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:06 | - | 3,100 |
16.10.24 09:00:02 | - | 3,120 |
16.10.24 07:10:23 | - | 3,100 |
15.10.24 17:36:19 | - | 3,120 |
15.10.24 17:30:01 | - | 3,200 |
15.10.24 17:29:56 | - | 3,200 |
15.10.24 17:29:45 | - | 3,200 |
15.10.24 17:29:30 | - | 3,200 |
15.10.24 17:29:14 | - | 3,200 |
15.10.24 17:28:59 | - | 3,200 |
15.10.24 17:28:45 | - | 3,200 |
15.10.24 17:28:29 | - | 3,200 |
15.10.24 17:28:01 | - | 3,200 |
15.10.24 13:17:27 | - | 3,200 |
15.10.24 09:10:52 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:03 | - | 3,200 |
15.10.24 09:00:55 | - | 3,060 |
15.10.24 09:00:47 | - | 3,080 |
15.10.24 09:00:03 | - | 3,060 |
15.10.24 07:17:23 | - | 3,080 |
14.10.24 21:58:02 | - | 3,120 |
14.10.24 17:36:25 | - | 3,140 |
14.10.24 17:30:08 | - | 3,200 |
14.10.24 17:30:02 | - | 3,200 |
14.10.24 17:29:56 | - | 3,200 |
14.10.24 17:29:45 | - | 3,200 |
14.10.24 17:29:30 | - | 3,200 |
14.10.24 17:29:15 | - | 3,200 |
14.10.24 17:29:00 | - | 3,200 |
14.10.24 17:28:44 | - | 3,200 |