SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:46:35 | - | 3,180 |
09.10.24 08:32:04 | - | 3,160 |
09.10.24 08:28:01 | - | 3,180 |
09.10.24 08:27:18 | - | 3,160 |
09.10.24 08:26:33 | - | 3,180 |
09.10.24 08:25:18 | - | 3,160 |
09.10.24 08:24:33 | - | 3,180 |
09.10.24 08:19:11 | - | 3,160 |
09.10.24 08:19:09 | - | 3,180 |
09.10.24 08:18:42 | - | 3,160 |
09.10.24 07:35:31 | - | 3,180 |
08.10.24 21:58:01 | - | 3,060 |
08.10.24 20:44:31 | - | 3,080 |
08.10.24 20:44:24 | - | 3,320 |
08.10.24 19:51:00 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:46 | - | 3,120 |
08.10.24 17:42:08 | - | 3,120 |
08.10.24 17:37:21 | - | 3,440 |
08.10.24 17:30:04 | - | 3,300 |
08.10.24 17:30:02 | - | 3,300 |
08.10.24 17:29:56 | - | 3,300 |
08.10.24 17:29:45 | - | 3,300 |
08.10.24 17:29:30 | - | 3,300 |
08.10.24 17:29:15 | - | 3,300 |
08.10.24 17:29:00 | - | 3,300 |
08.10.24 17:28:45 | - | 3,300 |
08.10.24 17:28:30 | - | 3,300 |
08.10.24 17:28:01 | - | 3,300 |
08.10.24 17:18:20 | - | 3,300 |
08.10.24 17:18:13 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:10 | - | 3,300 |
08.10.24 17:18:03 | - | 3,300 |
08.10.24 15:07:01 | - | 3,300 |
08.10.24 15:06:14 | - | 3,300 |
08.10.24 13:17:31 | - | 3,300 |
08.10.24 09:17:07 | - | 3,300 |
08.10.24 09:02:08 | - | 3,300 |
08.10.24 09:01:43 | - | 3,180 |
08.10.24 09:01:29 | - | 3,200 |
08.10.24 09:01:26 | - | 3,180 |
08.10.24 09:01:18 | - | 3,200 |
08.10.24 09:00:41 | - | 3,180 |
08.10.24 09:00:38 | - | 3,200 |
08.10.24 09:00:33 | - | 3,180 |
08.10.24 09:00:31 | - | 3,200 |