SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:12 | - | 3,120 |
10.10.24 09:00:02 | - | 3,140 |
10.10.24 07:48:58 | - | 3,120 |
10.10.24 07:48:13 | - | 3,140 |
10.10.24 07:47:13 | - | 3,120 |
10.10.24 07:45:12 | - | 3,140 |
10.10.24 07:43:43 | - | 3,120 |
10.10.24 07:43:28 | - | 3,140 |
10.10.24 07:43:20 | - | 3,120 |
10.10.24 07:42:19 | - | 3,140 |
10.10.24 07:41:05 | - | 3,120 |
10.10.24 07:40:57 | - | 3,140 |
10.10.24 07:39:58 | - | 3,120 |
10.10.24 07:39:05 | - | 3,140 |
10.10.24 07:38:34 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:35:25 | - | 3,140 |
09.10.24 21:58:01 | - | 3,060 |
09.10.24 20:28:01 | - | 3,120 |
09.10.24 20:03:01 | - | 3,120 |
09.10.24 19:48:05 | - | 3,080 |
09.10.24 17:37:11 | - | 3,080 |
09.10.24 17:30:29 | - | 3,240 |
09.10.24 17:30:04 | - | 3,240 |
09.10.24 17:29:56 | - | 3,240 |
09.10.24 17:29:45 | - | 3,240 |
09.10.24 17:29:31 | - | 3,240 |
09.10.24 17:29:16 | - | 3,240 |
09.10.24 17:29:01 | - | 3,240 |
09.10.24 17:28:46 | - | 3,240 |
09.10.24 17:28:31 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:01 | - | 3,240 |
09.10.24 16:49:05 | - | 3,240 |
09.10.24 13:25:02 | - | 3,300 |
09.10.24 13:25:01 | - | 3,320 |
09.10.24 13:17:23 | - | 3,340 |
09.10.24 10:22:50 | - | 3,300 |
09.10.24 09:17:07 | - | 3,300 |
09.10.24 09:02:10 | - | 3,300 |
09.10.24 09:01:16 | - | 3,160 |
09.10.24 09:01:02 | - | 3,180 |
09.10.24 09:00:05 | - | 3,160 |
09.10.24 09:00:04 | - | 3,180 |
09.10.24 09:00:03 | - | 3,160 |
09.10.24 08:48:40 | - | 3,180 |
09.10.24 08:48:25 | - | 3,160 |