SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:29 | - | 2,900 |
17.10.24 09:31:23 | - | 2,900 |
17.10.24 09:31:08 | - | 2,860 |
17.10.24 09:28:07 | - | 2,840 |
17.10.24 09:26:45 | - | 2,800 |
17.10.24 09:22:16 | - | 2,800 |
17.10.24 09:02:09 | - | 2,800 |
17.10.24 07:32:03 | - | 2,840 |
17.10.24 07:31:31 | - | 2,880 |
17.10.24 07:31:00 | - | 2,860 |
17.10.24 07:30:34 | - | 2,880 |
17.10.24 07:22:06 | - | 2,860 |
17.10.24 07:20:21 | - | 2,880 |
17.10.24 07:19:06 | - | 2,860 |
17.10.24 07:18:36 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:18:21 | - | 2,860 |
17.10.24 07:17:52 | - | 2,880 |
17.10.24 07:16:52 | - | 2,860 |
16.10.24 21:58:02 | - | 3,020 |
16.10.24 21:55:06 | - | 3,040 |
16.10.24 21:47:36 | - | 3,020 |
16.10.24 20:48:38 | - | 3,000 |
16.10.24 20:43:03 | - | 2,900 |
16.10.24 20:42:26 | - | 2,700 |
16.10.24 17:37:28 | - | 3,020 |
16.10.24 17:36:12 | - | 3,020 |
16.10.24 17:30:04 | - | 2,940 |
16.10.24 17:30:02 | - | 2,940 |
16.10.24 17:29:56 | - | 2,920 |
16.10.24 17:29:46 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:31 | - | 2,920 |
16.10.24 17:29:00 | - | 2,920 |
16.10.24 17:28:45 | - | 2,980 |
16.10.24 17:28:30 | - | 2,920 |
16.10.24 17:28:23 | - | 2,980 |
16.10.24 17:28:01 | - | 2,960 |
16.10.24 16:35:50 | - | 2,960 |
16.10.24 16:35:49 | - | 2,920 |
16.10.24 16:19:55 | - | 2,920 |
16.10.24 16:19:16 | - | 2,860 |
16.10.24 14:49:14 | - | 2,880 |
16.10.24 14:48:57 | - | 2,980 |
16.10.24 14:48:23 | - | 2,880 |
16.10.24 14:48:18 | - | 2,880 |
16.10.24 14:47:16 | - | 2,880 |