SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:49 | - | 2,940 |
05.11.24 09:12:56 | - | 2,900 |
05.11.24 09:06:27 | - | 3,200 |
05.11.24 07:15:58 | - | 2,780 |
04.11.24 21:58:04 | - | 2,700 |
04.11.24 17:39:28 | - | 2,700 |
04.11.24 17:36:07 | - | 2,740 |
04.11.24 17:30:04 | - | 2,900 |
04.11.24 17:30:03 | - | 2,900 |
04.11.24 17:30:02 | - | 2,900 |
04.11.24 17:29:57 | - | 2,900 |
04.11.24 17:29:45 | - | 2,900 |
04.11.24 17:29:30 | - | 2,900 |
04.11.24 17:29:14 | - | 2,900 |
04.11.24 17:28:59 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:31 | - | 2,920 |
04.11.24 17:28:29 | - | 2,940 |
04.11.24 17:28:01 | - | 2,940 |
04.11.24 16:31:43 | - | 2,960 |
04.11.24 16:31:19 | - | 2,980 |
04.11.24 13:17:25 | - | 3,000 |
04.11.24 13:17:22 | - | 2,980 |
04.11.24 10:31:02 | - | 3,000 |
04.11.24 09:48:20 | - | 3,000 |
04.11.24 09:32:52 | - | 2,980 |
04.11.24 09:32:14 | - | 2,940 |
04.11.24 09:31:30 | - | 2,960 |
04.11.24 09:31:28 | - | 2,900 |
04.11.24 09:31:18 | - | 2,860 |
04.11.24 09:31:10 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:31:04 | - | 2,840 |
04.11.24 09:31:03 | - | 2,840 |
04.11.24 09:02:21 | - | 3,200 |
04.11.24 07:16:52 | - | 2,840 |
01.11.24 21:58:01 | - | 2,680 |
01.11.24 18:17:56 | - | 2,680 |
01.11.24 17:36:20 | - | 2,720 |
01.11.24 17:30:59 | - | 2,860 |
01.11.24 17:30:04 | - | 2,900 |
01.11.24 17:30:01 | - | 2,900 |
01.11.24 17:29:57 | - | 2,900 |
01.11.24 17:29:45 | - | 2,900 |
01.11.24 17:29:30 | - | 2,900 |
01.11.24 17:29:15 | - | 2,900 |
01.11.24 17:29:01 | - | 2,900 |