SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:01:52 | - | 3,120 |
11.10.24 09:01:41 | - | 3,140 |
11.10.24 09:01:12 | - | 3,120 |
11.10.24 09:01:03 | - | 3,140 |
11.10.24 09:01:02 | - | 3,120 |
11.10.24 09:00:59 | - | 3,140 |
11.10.24 09:00:43 | - | 3,120 |
11.10.24 09:00:37 | - | 3,140 |
11.10.24 09:00:03 | - | 3,120 |
11.10.24 08:57:41 | - | 3,120 |
11.10.24 07:30:47 | - | 3,140 |
10.10.24 21:58:02 | - | 3,120 |
10.10.24 17:36:10 | - | 3,140 |
10.10.24 17:30:01 | - | 3,240 |
10.10.24 17:29:56 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:45 | - | 3,240 |
10.10.24 17:29:30 | - | 3,240 |
10.10.24 17:29:15 | - | 3,240 |
10.10.24 17:29:00 | - | 3,240 |
10.10.24 17:28:45 | - | 3,240 |
10.10.24 17:28:30 | - | 3,240 |
10.10.24 17:28:00 | - | 3,240 |
10.10.24 14:34:35 | - | 3,240 |
10.10.24 14:30:28 | - | 3,220 |
10.10.24 14:30:01 | - | 3,220 |
10.10.24 14:29:50 | - | 3,240 |
10.10.24 13:17:11 | - | 3,240 |
10.10.24 09:10:54 | - | 3,240 |
10.10.24 09:02:20 | - | 3,240 |
10.10.24 09:02:17 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:06 | - | 3,140 |
10.10.24 09:02:01 | - | 3,120 |
10.10.24 09:01:51 | - | 3,140 |
10.10.24 09:01:47 | - | 3,120 |
10.10.24 09:01:36 | - | 3,140 |
10.10.24 09:01:32 | - | 3,120 |
10.10.24 09:01:23 | - | 3,140 |
10.10.24 09:01:22 | - | 3,120 |
10.10.24 09:00:57 | - | 3,140 |
10.10.24 09:00:55 | - | 3,120 |
10.10.24 09:00:42 | - | 3,140 |
10.10.24 09:00:41 | - | 3,120 |
10.10.24 09:00:28 | - | 3,140 |
10.10.24 09:00:27 | - | 3,120 |
10.10.24 09:00:14 | - | 3,140 |