L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:54 | - | 206,30 |
18.09.24 21:13:37 | - | 206,30 |
18.09.24 21:13:36 | - | 206,10 |
18.09.24 21:13:03 | - | 206,10 |
18.09.24 21:12:52 | - | 205,90 |
18.09.24 21:12:28 | - | 206,00 |
18.09.24 21:12:18 | - | 206,00 |
18.09.24 21:12:13 | - | 206,00 |
18.09.24 21:12:02 | - | 206,00 |
18.09.24 21:12:00 | - | 206,00 |
18.09.24 21:11:47 | - | 206,20 |
18.09.24 21:11:46 | - | 206,00 |
18.09.24 21:11:45 | - | 206,00 |
18.09.24 21:11:44 | - | 206,10 |
18.09.24 21:11:39 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:38 | - | 206,00 |
18.09.24 21:11:37 | - | 205,90 |
18.09.24 21:11:32 | - | 205,90 |
18.09.24 21:11:23 | - | 205,80 |
18.09.24 21:11:17 | - | 205,90 |
18.09.24 21:11:01 | - | 205,90 |
18.09.24 21:10:59 | - | 205,90 |
18.09.24 21:10:25 | - | 205,80 |
18.09.24 21:10:09 | - | 205,80 |
18.09.24 21:10:09 | - | 205,90 |
18.09.24 21:10:03 | - | 205,80 |
18.09.24 21:10:03 | - | 205,80 |
18.09.24 21:09:58 | - | 205,90 |
18.09.24 21:09:43 | - | 206,00 |
18.09.24 21:09:39 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:03 | - | 206,00 |
18.09.24 21:08:00 | - | 205,90 |
18.09.24 21:07:25 | - | 206,00 |
18.09.24 21:07:14 | - | 205,90 |
18.09.24 21:07:14 | - | 205,80 |
18.09.24 21:07:13 | - | 205,80 |
18.09.24 21:07:13 | - | 205,80 |
18.09.24 21:07:09 | - | 205,90 |
18.09.24 21:07:09 | - | 205,80 |
18.09.24 21:07:06 | - | 205,80 |
18.09.24 21:07:05 | - | 205,80 |
18.09.24 21:06:59 | - | 205,90 |
18.09.24 21:06:58 | - | 205,80 |
18.09.24 21:06:53 | - | 205,80 |
18.09.24 21:06:44 | - | 205,70 |