L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:02 | - | 205,90 |
18.09.24 20:49:58 | - | 206,00 |
18.09.24 20:49:55 | - | 205,90 |
18.09.24 20:49:39 | - | 205,90 |
18.09.24 20:49:32 | - | 205,80 |
18.09.24 20:49:25 | - | 205,80 |
18.09.24 20:49:23 | - | 205,80 |
18.09.24 20:49:08 | - | 205,80 |
18.09.24 20:49:07 | - | 205,70 |
18.09.24 20:49:03 | - | 205,70 |
18.09.24 20:49:01 | - | 205,70 |
18.09.24 20:48:34 | - | 205,60 |
18.09.24 20:48:06 | - | 205,60 |
18.09.24 20:47:56 | - | 205,60 |
18.09.24 20:47:55 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:50 | - | 205,50 |
18.09.24 20:47:48 | - | 205,50 |
18.09.24 20:47:40 | - | 205,50 |
18.09.24 20:47:38 | - | 205,50 |
18.09.24 20:47:26 | - | 205,60 |
18.09.24 20:47:04 | - | 205,50 |
18.09.24 20:47:02 | - | 205,40 |
18.09.24 20:46:38 | - | 205,40 |
18.09.24 20:46:38 | - | 205,40 |
18.09.24 20:46:35 | - | 205,50 |
18.09.24 20:46:29 | - | 205,40 |
18.09.24 20:46:28 | - | 205,50 |
18.09.24 20:46:23 | - | 205,50 |
18.09.24 20:46:08 | - | 205,50 |
18.09.24 20:46:03 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:40 | - | 205,40 |
18.09.24 20:45:33 | - | 205,40 |
18.09.24 20:45:13 | - | 205,40 |
18.09.24 20:45:12 | - | 205,40 |
18.09.24 20:45:10 | - | 205,50 |
18.09.24 20:45:04 | - | 205,40 |
18.09.24 20:44:51 | - | 205,40 |
18.09.24 20:44:39 | - | 205,30 |
18.09.24 20:44:22 | - | 205,30 |
18.09.24 20:44:17 | - | 205,30 |
18.09.24 20:44:16 | - | 205,30 |
18.09.24 20:44:14 | - | 205,60 |
18.09.24 20:43:58 | - | 205,40 |
18.09.24 20:43:57 | - | 205,60 |
18.09.24 20:43:53 | - | 205,60 |