L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:43 | 100 | 301,71 |
19:02:17 | 100 | 301,72 |
18:54:16 | 194 | 301,80 |
17:55:59 | 100 | 301,25 |
17:55:22 | 100 | 300,88 |
17:55:22 | 800 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:55:22 | 100 | 300,88 |
17:48:02 | 100 | 300,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:01 | 100 | 300,84 |
17:29:01 | 100 | 300,84 |
17:29:01 | 100 | 300,84 |
17:29:01 | 100 | 300,84 |
17:29:01 | 100 | 300,84 |
17:29:00 | 100 | 300,84 |
17:29:00 | 100 | 300,84 |
17:29:00 | 100 | 300,84 |
17:26:35 | 100 | 300,72 |
17:26:35 | 100 | 300,73 |
16:56:35 | 113 | 300,48 |
16:39:19 | 100 | 300,33 |
16:11:01 | 100 | 299,85 |
03.10.25 21:59:50 | 100 | 297,26 |
03.10.25 21:59:50 | 100 | 297,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:57:28 | 100 | 297,31 |
03.10.25 21:49:55 | 103 | 297,28 |
03.10.25 21:49:52 | 100 | 297,27 |
03.10.25 21:46:08 | 100 | 297,26 |
03.10.25 21:44:57 | 105 | 297,37 |
03.10.25 21:21:50 | 100 | 297,18 |
03.10.25 21:20:36 | 100 | 297,15 |
03.10.25 21:12:13 | 122 | 297,64 |
03.10.25 20:46:23 | 100 | 297,38 |
03.10.25 20:32:18 | 100 | 297,09 |
03.10.25 20:15:03 | 100 | 297,31 |
03.10.25 20:12:26 | 100 | 297,50 |
03.10.25 20:07:01 | 100 | 297,51 |
03.10.25 19:58:21 | 100 | 297,74 |
03.10.25 19:37:54 | 100 | 298,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login