L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:54 | 100 | 290,96 |
| 16:50:54 | 100 | 290,98 |
| 16:50:54 | 100 | 290,98 |
| 16:42:09 | 100 | 291,29 |
| 16:42:09 | 100 | 291,34 |
| 16:29:10 | 100 | 291,44 |
| 16:17:48 | 100 | 291,05 |
| 16:07:24 | 100 | 291,16 |
| 16:06:20 | 219 | 291,25 |
| 16:01:05 | 100 | 291,43 |
| 16:00:44 | 100 | 291,56 |
| 15:53:16 | 100 | 291,35 |
| 15:48:07 | 100 | 291,59 |
| 15:41:28 | 100 | 291,48 |
| 15:41:28 | 100 | 291,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:36 | 100 | 291,74 |
| 15:36:21 | 100 | 291,47 |
| 15:29:07 | 100 | 291,63 |
| 15:27:58 | 100 | 291,79 |
| 15:22:57 | 100 | 292,01 |
| 15:20:10 | 100 | 291,97 |
| 15:12:32 | 100 | 293,26 |
| 15:12:32 | 100 | 293,06 |
| 15:11:16 | 106 | 292,96 |
| 15:10:53 | 100 | 293,17 |
| 15:07:13 | 100 | 293,78 |
| 15:05:55 | 100 | 293,45 |
| 15:03:59 | 100 | 293,91 |
| 15:03:07 | 100 | 293,75 |
| 15:00:57 | 100 | 293,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:56 | 100 | 293,56 |
| 15:00:56 | 100 | 293,72 |
| 14:48:02 | 100 | 294,24 |
| 14:46:56 | 100 | 293,86 |
| 24.10.25 21:59:48 | 100 | 293,19 |
| 24.10.25 21:59:48 | 100 | 293,22 |
| 24.10.25 21:59:46 | 100 | 293,13 |
| 24.10.25 21:59:37 | 100 | 293,20 |
| 24.10.25 21:59:37 | 100 | 293,21 |
| 24.10.25 21:59:37 | 200 | 293,21 |
| 24.10.25 21:59:10 | 100 | 293,24 |
| 24.10.25 21:59:02 | 100 | 293,21 |
| 24.10.25 21:58:57 | 100 | 293,23 |
| 24.10.25 21:58:35 | 100 | 293,28 |
| 24.10.25 21:58:35 | 100 | 293,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login