L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:02 | - | 251,400 |
| 13:00:54 | - | 251,700 |
| 13:00:25 | - | 251,400 |
| 13:00:06 | - | 251,450 |
| 13:00:05 | - | 251,800 |
| 12:53:55 | - | 251,400 |
| 12:51:50 | - | 251,350 |
| 12:51:23 | - | 251,750 |
| 12:51:16 | - | 251,400 |
| 12:48:35 | - | 251,750 |
| 12:47:35 | - | 251,800 |
| 12:45:19 | - | 251,800 |
| 12:44:32 | - | 251,700 |
| 12:42:45 | - | 251,400 |
| 12:42:16 | - | 251,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:51 | - | 251,750 |
| 12:41:43 | - | 251,450 |
| 12:41:05 | - | 251,750 |
| 12:41:00 | - | 251,400 |
| 12:40:59 | - | 251,750 |
| 12:40:53 | - | 251,350 |
| 12:40:35 | - | 251,750 |
| 12:40:30 | - | 251,350 |
| 12:40:28 | - | 251,750 |
| 12:40:22 | - | 251,400 |
| 12:40:20 | - | 251,750 |
| 12:40:14 | - | 251,400 |
| 12:40:13 | - | 251,750 |
| 12:40:05 | - | 251,400 |
| 12:40:03 | - | 251,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:57 | - | 251,400 |
| 12:39:57 | - | 251,700 |
| 12:39:45 | - | 251,750 |
| 12:39:38 | - | 251,450 |
| 12:39:33 | - | 251,750 |
| 12:39:28 | - | 251,450 |
| 12:39:18 | - | 251,750 |
| 12:39:11 | - | 251,400 |
| 12:39:07 | - | 251,750 |
| 12:39:02 | - | 251,400 |
| 12:38:21 | - | 251,750 |
| 12:38:12 | - | 251,750 |
| 12:36:54 | - | 251,750 |
| 12:36:29 | - | 251,850 |
| 12:36:21 | - | 251,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login