L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:59 | - | 248,550 |
| 17:43:58 | - | 248,650 |
| 17:43:42 | - | 248,550 |
| 17:43:26 | - | 248,650 |
| 17:43:17 | - | 248,550 |
| 17:43:11 | - | 248,550 |
| 17:43:09 | - | 248,700 |
| 17:42:54 | - | 248,750 |
| 17:42:38 | - | 248,650 |
| 17:42:23 | - | 248,750 |
| 17:41:01 | - | 248,650 |
| 17:40:45 | - | 248,750 |
| 17:40:41 | - | 248,650 |
| 17:39:45 | - | 248,750 |
| 17:39:34 | - | 248,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:33 | - | 248,750 |
| 17:39:11 | - | 248,750 |
| 17:38:54 | - | 248,750 |
| 17:38:47 | - | 248,850 |
| 17:38:40 | - | 248,750 |
| 17:38:30 | - | 248,750 |
| 17:38:13 | - | 248,950 |
| 17:38:05 | - | 248,950 |
| 17:37:31 | - | 248,950 |
| 17:37:25 | - | 248,950 |
| 17:36:53 | - | 249,050 |
| 17:36:20 | - | 249,050 |
| 17:36:10 | - | 249,050 |
| 17:36:04 | - | 249,050 |
| 17:34:05 | - | 249,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:44 | - | 248,950 |
| 17:33:37 | - | 248,950 |
| 17:33:19 | - | 249,050 |
| 17:33:08 | - | 248,950 |
| 17:32:51 | - | 248,950 |
| 17:32:38 | - | 249,050 |
| 17:32:37 | - | 248,950 |
| 17:32:31 | - | 248,950 |
| 17:32:09 | - | 248,950 |
| 17:31:55 | - | 248,950 |
| 17:31:43 | - | 249,050 |
| 17:31:37 | - | 248,950 |
| 17:31:14 | - | 248,950 |
| 17:31:08 | - | 249,050 |
| 17:30:38 | - | 249,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login