L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:12 | - | 251,400 |
| 11:53:01 | - | 251,400 |
| 11:51:45 | - | 251,400 |
| 11:51:12 | - | 251,700 |
| 11:50:52 | - | 251,700 |
| 11:50:50 | - | 251,700 |
| 11:50:44 | - | 251,400 |
| 11:50:15 | - | 251,350 |
| 11:50:15 | - | 251,700 |
| 11:49:00 | - | 251,700 |
| 11:48:54 | - | 251,450 |
| 11:48:42 | - | 251,700 |
| 11:48:07 | - | 251,350 |
| 11:46:17 | - | 251,550 |
| 11:45:51 | - | 251,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:41 | - | 251,550 |
| 11:42:35 | - | 251,900 |
| 11:42:28 | - | 251,550 |
| 11:42:19 | - | 251,900 |
| 11:42:13 | - | 251,550 |
| 11:41:55 | - | 251,900 |
| 11:41:49 | - | 251,600 |
| 11:41:45 | - | 251,900 |
| 11:41:40 | - | 251,550 |
| 11:41:18 | - | 251,900 |
| 11:41:11 | - | 251,550 |
| 11:40:58 | - | 251,900 |
| 11:40:51 | - | 251,550 |
| 11:40:41 | - | 251,800 |
| 11:40:34 | - | 251,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:19 | - | 251,500 |
| 11:38:49 | - | 251,750 |
| 11:37:44 | - | 251,350 |
| 11:37:33 | - | 251,650 |
| 11:37:13 | - | 251,750 |
| 11:35:02 | - | 251,800 |
| 11:33:53 | - | 251,700 |
| 11:33:46 | - | 251,650 |
| 11:32:33 | - | 251,700 |
| 11:32:02 | - | 251,350 |
| 11:29:28 | - | 251,400 |
| 11:29:09 | - | 251,700 |
| 11:29:00 | - | 251,400 |
| 11:29:00 | - | 251,800 |
| 11:28:24 | - | 251,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login