L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | - | 204,600 |
20.12.24 21:59:42 | - | 204,700 |
20.12.24 21:59:40 | - | 204,700 |
20.12.24 21:59:33 | - | 204,700 |
20.12.24 21:59:23 | - | 204,600 |
20.12.24 21:59:19 | - | 204,500 |
20.12.24 21:59:14 | - | 204,600 |
20.12.24 21:59:13 | - | 204,400 |
20.12.24 21:59:06 | - | 204,500 |
20.12.24 21:59:04 | - | 204,400 |
20.12.24 21:58:59 | - | 204,300 |
20.12.24 21:58:55 | - | 204,400 |
20.12.24 21:58:51 | - | 204,300 |
20.12.24 21:58:45 | - | 204,400 |
20.12.24 21:58:26 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:23 | - | 204,300 |
20.12.24 21:58:11 | - | 204,300 |
20.12.24 21:57:47 | - | 204,200 |
20.12.24 21:57:39 | - | 204,200 |
20.12.24 21:57:37 | - | 204,200 |
20.12.24 21:57:33 | - | 204,200 |
20.12.24 21:57:24 | - | 204,300 |
20.12.24 21:57:23 | - | 204,200 |
20.12.24 21:56:28 | - | 204,300 |
20.12.24 21:56:20 | - | 204,200 |
20.12.24 21:56:19 | - | 204,300 |
20.12.24 21:56:18 | - | 204,200 |
20.12.24 21:56:17 | - | 204,200 |
20.12.24 21:56:16 | - | 204,200 |
20.12.24 21:56:15 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:14 | - | 204,200 |
20.12.24 21:56:05 | - | 204,100 |
20.12.24 21:55:39 | - | 204,200 |
20.12.24 21:55:38 | - | 204,200 |
20.12.24 21:55:37 | - | 204,200 |
20.12.24 21:55:36 | - | 204,300 |
20.12.24 21:55:29 | - | 204,200 |
20.12.24 21:55:23 | - | 204,200 |
20.12.24 21:55:18 | - | 204,200 |
20.12.24 21:55:11 | - | 204,400 |
20.12.24 21:55:05 | - | 204,500 |
20.12.24 21:54:59 | - | 204,600 |
20.12.24 21:54:59 | - | 204,600 |
20.12.24 21:54:55 | - | 204,500 |
20.12.24 21:54:50 | - | 204,600 |