L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:34 | - | 250,100 |
| 17:25:30 | - | 250,000 |
| 17:25:15 | - | 250,100 |
| 17:25:09 | - | 250,000 |
| 17:25:02 | - | 250,100 |
| 17:24:55 | - | 250,000 |
| 17:23:59 | - | 249,900 |
| 17:23:40 | - | 250,000 |
| 17:23:19 | - | 249,900 |
| 17:23:04 | - | 250,000 |
| 17:22:56 | - | 250,100 |
| 17:22:50 | - | 250,000 |
| 17:22:12 | - | 249,900 |
| 17:22:04 | - | 249,800 |
| 17:21:50 | - | 249,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:30 | - | 249,800 |
| 17:21:22 | - | 249,900 |
| 17:21:04 | - | 249,900 |
| 17:20:46 | - | 249,800 |
| 17:20:36 | - | 249,900 |
| 17:20:29 | - | 249,800 |
| 17:18:46 | - | 249,900 |
| 17:18:37 | - | 250,000 |
| 17:18:30 | - | 249,900 |
| 17:18:25 | - | 250,000 |
| 17:17:24 | - | 249,900 |
| 17:17:12 | - | 249,800 |
| 17:16:56 | - | 249,900 |
| 17:16:51 | - | 249,900 |
| 17:16:37 | - | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:08 | - | 250,100 |
| 17:15:58 | - | 250,000 |
| 17:15:16 | - | 249,900 |
| 17:15:10 | - | 250,000 |
| 17:14:32 | - | 249,900 |
| 17:14:27 | - | 249,900 |
| 17:14:06 | - | 249,900 |
| 17:13:58 | - | 250,000 |
| 17:13:45 | - | 249,900 |
| 17:13:40 | - | 250,000 |
| 17:13:29 | - | 249,900 |
| 17:13:22 | - | 249,800 |
| 17:12:40 | - | 249,900 |
| 17:12:34 | - | 250,000 |
| 17:12:12 | - | 249,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login