L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:36 | - | 250,20 |
| 17:25:33 | - | 250,00 |
| 17:25:04 | - | 250,10 |
| 17:24:57 | - | 250,10 |
| 17:24:04 | - | 250,00 |
| 17:23:35 | - | 250,00 |
| 17:23:20 | - | 250,00 |
| 17:23:04 | - | 250,10 |
| 17:22:58 | - | 250,10 |
| 17:22:52 | - | 250,00 |
| 17:22:51 | - | 249,90 |
| 17:22:51 | - | 250,00 |
| 17:22:11 | - | 249,90 |
| 17:22:11 | - | 249,90 |
| 17:21:30 | - | 249,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:29 | - | 249,90 |
| 17:21:23 | - | 249,90 |
| 17:21:23 | - | 249,90 |
| 17:21:06 | - | 249,90 |
| 17:21:05 | - | 249,90 |
| 17:20:22 | - | 249,90 |
| 17:20:21 | - | 249,90 |
| 17:20:20 | - | 250,00 |
| 17:20:11 | - | 249,90 |
| 17:19:08 | - | 249,90 |
| 17:19:05 | - | 249,90 |
| 17:18:47 | - | 249,90 |
| 17:18:45 | - | 249,90 |
| 17:18:43 | - | 250,00 |
| 17:18:41 | - | 249,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:32 | - | 250,00 |
| 17:18:30 | - | 249,90 |
| 17:18:28 | - | 250,00 |
| 17:16:53 | - | 249,90 |
| 17:16:51 | - | 250,00 |
| 17:16:51 | - | 250,00 |
| 17:16:04 | - | 250,00 |
| 17:16:03 | - | 249,90 |
| 17:16:02 | - | 250,00 |
| 17:16:01 | - | 250,00 |
| 17:14:19 | - | 250,00 |
| 17:13:42 | - | 249,90 |
| 17:13:41 | - | 249,90 |
| 17:13:21 | - | 249,90 |
| 17:13:20 | - | 249,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login