L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 229,71 |
18.09.24 22:00:02 | 98,62 Tsd. | 229,71 |
18.09.24 22:00:00 | 100 | 229,72 |
18.09.24 21:59:59 | 200 | 229,79 |
18.09.24 21:59:59 | 100 | 229,80 |
18.09.24 21:59:59 | 100 | 229,72 |
18.09.24 21:59:59 | 159 | 229,80 |
18.09.24 21:59:59 | 275 | 229,81 |
18.09.24 21:59:54 | 160 | 229,82 |
18.09.24 21:59:54 | 100 | 229,81 |
18.09.24 21:59:54 | 110 | 229,80 |
18.09.24 21:59:50 | 133 | 229,83 |
18.09.24 21:59:50 | 100 | 229,83 |
18.09.24 21:59:49 | 100 | 229,85 |
18.09.24 21:59:47 | 100 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 229,80 |
18.09.24 21:59:44 | 100 | 229,82 |
18.09.24 21:59:44 | 844 | 229,83 |
18.09.24 21:59:42 | 100 | 229,71 |
18.09.24 21:59:40 | 100 | 229,82 |
18.09.24 21:59:40 | 112 | 229,82 |
18.09.24 21:59:38 | 100 | 229,77 |
18.09.24 21:59:38 | 145 | 229,77 |
18.09.24 21:59:38 | 124 | 229,78 |
18.09.24 21:59:38 | 165 | 229,78 |
18.09.24 21:59:38 | 100 | 229,79 |
18.09.24 21:59:38 | 100 | 229,80 |
18.09.24 21:59:38 | 100 | 229,80 |
18.09.24 21:59:38 | 100 | 229,81 |
18.09.24 21:59:34 | 490 | 229,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:34 | 100 | 229,85 |
18.09.24 21:59:34 | 100 | 229,85 |
18.09.24 21:59:34 | 100 | 229,84 |
18.09.24 21:59:33 | 125 | 229,82 |
18.09.24 21:59:31 | 100 | 229,83 |
18.09.24 21:59:29 | 100 | 229,83 |
18.09.24 21:59:28 | 100 | 229,83 |
18.09.24 21:59:27 | 100 | 229,80 |
18.09.24 21:59:11 | 100 | 229,87 |
18.09.24 21:59:05 | 100 | 229,81 |
18.09.24 21:58:57 | 364 | 229,82 |
18.09.24 21:58:57 | 214 | 229,82 |
18.09.24 21:58:51 | 146 | 229,81 |
18.09.24 21:58:48 | 100 | 229,85 |
18.09.24 21:58:48 | 100 | 229,85 |