L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:58 | 100 | 302,0000 |
19:22:48 | 100 | 302,0000 |
19:22:01 | 165 | 301,9500 |
19:22:01 | 100 | 301,9400 |
19:20:32 | 263 | 301,8400 |
19:18:58 | 100 | 301,7500 |
19:18:15 | 104 | 301,9792 |
19:17:43 | 115 | 301,8200 |
19:16:22 | 100 | 301,9200 |
19:16:22 | 100 | 301,9200 |
19:16:22 | 100 | 301,9200 |
19:16:22 | 100 | 301,9200 |
19:16:22 | 100 | 301,9200 |
19:16:22 | 100 | 301,9200 |
19:16:22 | 100 | 301,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:19 | 100 | 301,8700 |
19:16:19 | 100 | 301,8700 |
19:16:19 | 100 | 301,8700 |
19:16:19 | 100 | 301,8700 |
19:16:19 | 100 | 301,8700 |
19:16:19 | 100 | 301,8700 |
19:16:19 | 100 | 301,8400 |
19:16:19 | 100 | 301,8000 |
19:16:19 | 100 | 301,7400 |
19:16:19 | 100 | 301,7400 |
19:15:57 | 100 | 301,7300 |
19:15:56 | 100 | 301,7200 |
19:14:15 | 100 | 301,6100 |
19:13:53 | 100 | 301,6200 |
19:13:19 | 100 | 301,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:19 | 100 | 301,6800 |
19:13:19 | 100 | 301,6800 |
19:13:19 | 100 | 301,6700 |
19:13:19 | 197 | 301,6700 |
19:12:52 | 300 | 301,6700 |
19:12:52 | 200 | 301,6700 |
19:10:57 | 100 | 301,6400 |
19:10:55 | 100 | 301,7100 |
19:10:55 | 100 | 301,7100 |
19:10:55 | 100 | 301,7100 |
19:10:55 | 100 | 301,7100 |
19:10:55 | 100 | 301,7100 |
19:10:55 | 100 | 301,7100 |
19:10:55 | 100 | 301,7100 |
19:10:53 | 100 | 301,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login