L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:08 | 40 | 284,8100 |
| 17:21:03 | 40 | 284,7400 |
| 17:21:03 | 40 | 284,7400 |
| 17:20:59 | 40 | 284,7400 |
| 17:20:45 | 44 | 284,7600 |
| 17:20:45 | 40 | 284,7600 |
| 17:20:45 | 40 | 284,7600 |
| 17:20:38 | 60 | 284,6700 |
| 17:20:38 | 40 | 284,6700 |
| 17:20:38 | 40 | 284,6700 |
| 17:20:38 | 80 | 284,6700 |
| 17:20:38 | 59 | 284,6900 |
| 17:20:38 | 40 | 284,6900 |
| 17:20:38 | 40 | 284,6900 |
| 17:20:38 | 40 | 284,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:23 | 40 | 284,8300 |
| 17:20:23 | 40 | 284,9300 |
| 17:20:09 | 68 | 284,7000 |
| 17:20:09 | 40 | 284,7100 |
| 17:20:06 | 66 | 284,8150 |
| 17:19:35 | 40 | 284,8150 |
| 17:19:34 | 40 | 284,8150 |
| 17:19:31 | 100 | 284,8150 |
| 17:19:31 | 80 | 284,8150 |
| 17:19:31 | 80 | 284,8150 |
| 17:18:26 | 100 | 284,7300 |
| 17:18:17 | 40 | 284,8050 |
| 17:18:17 | 67 | 284,8050 |
| 17:17:52 | 100 | 284,8050 |
| 17:17:52 | 40 | 284,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:44 | 40 | 284,8050 |
| 17:17:32 | 75 | 284,6401 |
| 17:17:26 | 40 | 284,7350 |
| 17:17:26 | 40 | 284,7350 |
| 17:17:14 | 40 | 284,7300 |
| 17:16:50 | 100 | 284,9148 |
| 17:16:41 | 49 | 284,8600 |
| 17:16:06 | 40 | 284,8050 |
| 17:16:06 | 42 | 284,7500 |
| 17:16:06 | 40 | 284,7500 |
| 17:16:06 | 40 | 284,7800 |
| 17:16:06 | 40 | 284,8000 |
| 17:16:01 | 40 | 284,9400 |
| 17:16:01 | 40 | 284,9200 |
| 17:16:01 | 55 | 284,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login