L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 213,5500 |
20.12.24 22:00:02 | 485,71 Tsd. | 213,5500 |
20.12.24 22:00:00 | 100 | 213,5100 |
20.12.24 21:59:59 | 100 | 213,5800 |
20.12.24 21:59:59 | 100 | 213,5800 |
20.12.24 21:59:59 | 100 | 213,5800 |
20.12.24 21:59:58 | 350 | 213,5400 |
20.12.24 21:59:57 | 167 | 213,6100 |
20.12.24 21:59:57 | 100 | 213,5850 |
20.12.24 21:59:57 | 276 | 213,5500 |
20.12.24 21:59:57 | 124 | 213,5500 |
20.12.24 21:59:56 | 100 | 213,5500 |
20.12.24 21:59:56 | 100 | 213,5600 |
20.12.24 21:59:55 | 100 | 213,6500 |
20.12.24 21:59:55 | 100 | 213,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 213,6400 |
20.12.24 21:59:54 | 100 | 213,5800 |
20.12.24 21:59:54 | 100 | 213,5950 |
20.12.24 21:59:53 | 100 | 213,5300 |
20.12.24 21:59:53 | 101 | 213,6400 |
20.12.24 21:59:53 | 100 | 213,6500 |
20.12.24 21:59:53 | 100 | 213,6050 |
20.12.24 21:59:53 | 100 | 213,5800 |
20.12.24 21:59:53 | 100 | 213,5900 |
20.12.24 21:59:53 | 100 | 213,5800 |
20.12.24 21:59:53 | 100 | 213,5800 |
20.12.24 21:59:53 | 230 | 213,5300 |
20.12.24 21:59:52 | 170 | 213,5400 |
20.12.24 21:59:52 | 328 | 213,5400 |
20.12.24 21:59:52 | 100 | 213,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 213,5400 |
20.12.24 21:59:52 | 100 | 213,6100 |
20.12.24 21:59:52 | 100 | 213,5500 |
20.12.24 21:59:52 | 100 | 213,6000 |
20.12.24 21:59:52 | 100 | 213,6100 |
20.12.24 21:59:52 | 100 | 213,5500 |
20.12.24 21:59:52 | 100 | 213,5500 |
20.12.24 21:59:52 | 413 | 213,5500 |
20.12.24 21:59:52 | 141 | 213,5500 |
20.12.24 21:59:52 | 248 | 213,5500 |
20.12.24 21:59:51 | 100 | 213,5600 |
20.12.24 21:59:51 | 100 | 213,6300 |
20.12.24 21:59:51 | 100 | 213,6100 |
20.12.24 21:59:50 | 100 | 213,5600 |
20.12.24 21:59:50 | 100 | 213,5700 |