L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:53 | 100 | 291,1000 |
| 17:11:47 | 100 | 291,0500 |
| 17:11:37 | 125 | 291,1000 |
| 17:11:35 | 100 | 291,1600 |
| 17:11:35 | 200 | 291,1600 |
| 17:11:35 | 100 | 291,1650 |
| 17:11:35 | 400 | 291,1650 |
| 17:11:35 | 100 | 291,1650 |
| 17:11:35 | 100 | 291,1200 |
| 17:11:35 | 100 | 291,2000 |
| 17:11:08 | 100 | 291,1100 |
| 17:11:07 | 100 | 291,0700 |
| 17:10:19 | 100 | 291,1600 |
| 17:09:57 | 169 | 291,2670 |
| 17:08:29 | 100 | 291,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:18 | 125 | 291,2650 |
| 17:08:16 | 100 | 291,2700 |
| 17:08:04 | 100 | 291,3800 |
| 17:08:04 | 100 | 291,3800 |
| 17:08:04 | 100 | 291,3800 |
| 17:08:04 | 100 | 291,3900 |
| 17:07:51 | 100 | 291,4300 |
| 17:07:51 | 100 | 291,4300 |
| 17:07:38 | 125 | 291,4325 |
| 17:07:31 | 100 | 291,5200 |
| 17:07:31 | 100 | 291,5100 |
| 17:07:30 | 100 | 291,4450 |
| 17:07:30 | 200 | 291,5200 |
| 17:07:30 | 100 | 291,5200 |
| 17:07:30 | 100 | 291,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:30 | 100 | 291,5000 |
| 17:07:30 | 100 | 291,4700 |
| 17:07:30 | 300 | 291,4900 |
| 17:07:30 | 100 | 291,4500 |
| 17:07:25 | 100 | 291,3900 |
| 17:07:25 | 100 | 291,3900 |
| 17:07:23 | 100 | 291,3900 |
| 17:07:20 | 100 | 291,4800 |
| 17:07:20 | 200 | 291,3900 |
| 17:07:20 | 100 | 291,3900 |
| 17:07:20 | 100 | 291,3500 |
| 17:07:20 | 100 | 291,3200 |
| 17:07:20 | 100 | 291,3100 |
| 17:07:20 | 100 | 291,3400 |
| 17:07:20 | 100 | 291,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login