L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:13 | 414 | 250,40 |
| 18:46:32 | 3 | 250,90 |
| 16:58:07 | 2 | 250,10 |
| 15:38:08 | 8 | 250,90 |
| 13:56:56 | 30 | 251,80 |
| 13:56:36 | 40 | 251,80 |
| 12:01:24 | 73 | 250,80 |
| 12:01:02 | 40 | 250,80 |
| 11:30:32 | 1 | 250,80 |
| 10:10:05 | 7 | 251,00 |
| 09:49:41 | 20 | 256,00 |
| 09:48:28 | 11 | 256,00 |
| 08:44:53 | 5 | 253,30 |
| 08:44:24 | 20 | 253,10 |
| 07:32:43 | 2 | 253,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:20 | 30 | 253,10 |
| 24.10.25 17:04:08 | 13 | 252,80 |
| 24.10.25 16:14:53 | 11 | 254,70 |
| 24.10.25 14:53:12 | 21 | 256,60 |
| 24.10.25 13:23:53 | 10 | 250,30 |
| 24.10.25 13:02:06 | 3 | 250,30 |
| 24.10.25 13:01:37 | 1 | 255,30 |
| 24.10.25 09:26:54 | 1 | 255,50 |
| 24.10.25 07:30:16 | 1 | 254,00 |
| 24.10.25 07:30:16 | 2 | 254,00 |
| 23.10.25 20:42:58 | 10 | 253,40 |
| 23.10.25 19:04:03 | 10 | 252,60 |
| 23.10.25 17:41:01 | 2 | 252,80 |
| 23.10.25 17:10:38 | 35 | 251,60 |
| 23.10.25 15:37:01 | 1 | 251,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:18:41 | 40 | 249,50 |
| 23.10.25 13:49:30 | 10 | 249,50 |
| 23.10.25 13:00:48 | 59 | 248,10 |
| 23.10.25 13:00:29 | 21 | 248,10 |
| 23.10.25 10:49:00 | 6 | 251,10 |
| 23.10.25 10:20:26 | 10 | 251,00 |
| 23.10.25 10:12:10 | 5 | 248,10 |
| 23.10.25 09:31:17 | 1 | 251,10 |
| 23.10.25 07:30:14 | 10 | 249,70 |
| 22.10.25 20:04:20 | 12 | 250,10 |
| 22.10.25 18:10:21 | 85 | 250,20 |
| 22.10.25 18:00:33 | 80 | 251,10 |
| 22.10.25 17:59:14 | 120 | 251,10 |
| 22.10.25 17:48:52 | 1 | 252,60 |
| 22.10.25 17:41:08 | 20 | 252,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login