L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:07 | 13 | 208,10 |
17:01:27 | 5 | 206,90 |
15:49:10 | 1 | 208,60 |
15:39:59 | 1 | 208,00 |
15:37:34 | 3 | 210,00 |
14:00:59 | 1 | 205,70 |
11:22:35 | 10 | 208,50 |
09:30:27 | 1 | 208,60 |
09:30:18 | 2 | 208,60 |
13.09.24 17:45:32 | 6 | 207,60 |
13.09.24 17:44:02 | 5 | 208,40 |
12.09.24 13:30:44 | 49 | 208,00 |
12.09.24 13:17:48 | 20 | 205,00 |
12.09.24 11:13:21 | 1 | 205,10 |
11.09.24 16:10:07 | 6 | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:23 | 30 | 206,10 |
10.09.24 09:30:14 | 1 | 205,80 |
09.09.24 16:55:45 | 2 | 207,60 |
09.09.24 16:22:58 | 2 | 207,50 |
09.09.24 15:49:23 | 1 | 207,90 |
09.09.24 15:47:36 | 1 | 206,70 |
09.09.24 15:39:48 | 1 | 205,70 |
09.09.24 15:37:31 | 2 | 207,30 |
09.09.24 14:01:19 | 10 | 205,60 |
09.09.24 12:51:12 | 9 | 205,60 |
09.09.24 09:30:15 | 2 | 208,10 |
09.09.24 09:04:17 | 5 | 206,00 |
09.09.24 08:02:30 | 25 | 205,90 |
09.09.24 08:02:27 | 25 | 205,90 |
09.09.24 08:02:25 | 25 | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:34:48 | 25 | 205,90 |
06.09.24 19:07:32 | 10 | 206,60 |
06.09.24 17:54:15 | 5 | 205,70 |
06.09.24 16:26:19 | 9 | 207,00 |
06.09.24 14:15:06 | 5 | 207,10 |
06.09.24 10:56:51 | 8 | 207,30 |
05.09.24 17:17:28 | 5 | 210,80 |
05.09.24 12:33:05 | 7 | 211,70 |
05.09.24 12:07:41 | 1 | 214,90 |
04.09.24 18:53:55 | 5 | 213,20 |
04.09.24 17:30:18 | 2 | 214,00 |
04.09.24 16:10:35 | 13 | 215,30 |
04.09.24 16:09:38 | 9 | 215,30 |
04.09.24 09:13:11 | 30 | 210,50 |
04.09.24 08:51:09 | 5 | 213,90 |