L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | 8 | 257,00 |
17:02:17 | 50 | 257,50 |
16:57:48 | 88 | 256,50 |
16:43:01 | 20 | 256,90 |
16:33:18 | 2 | 257,50 |
15:53:34 | 2 | 256,40 |
15:46:17 | 1 | 257,20 |
15:36:23 | 1 | 254,70 |
15:32:09 | 2 | 253,40 |
15:15:10 | 2 | 253,40 |
14:49:18 | 2 | 253,60 |
14:20:33 | 20 | 253,70 |
14:06:21 | 7 | 257,60 |
14:06:00 | 40 | 257,60 |
14:02:12 | 9 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:59 | 9 | 257,50 |
13:27:29 | 160 | 254,10 |
13:27:08 | 40 | 254,00 |
13:24:05 | 5 | 259,00 |
12:28:10 | 14 | 252,60 |
12:09:51 | 1 | 257,70 |
11:15:10 | 7 | 257,50 |
11:09:45 | 4 | 252,30 |
11:03:58 | 10 | 257,40 |
10:07:30 | 12 | 257,60 |
09:57:46 | 5 | 257,30 |
09:38:33 | 3 | 255,20 |
09:06:06 | 4 | 251,80 |
08:44:37 | 5 | 256,80 |
08:44:32 | 39 | 256,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:25 | 15 | 251,50 |
08:19:08 | 20 | 256,60 |
08:18:39 | 10 | 256,60 |
08:00:35 | 11 | 256,20 |
07:30:46 | 13 | 253,00 |
03.10.25 19:42:08 | 5 | 253,80 |
03.10.25 19:04:23 | 20 | 255,10 |
03.10.25 18:45:01 | 2 | 255,40 |
03.10.25 18:43:27 | 16 | 255,40 |
03.10.25 18:43:27 | 60 | 255,40 |
03.10.25 17:52:55 | 1 | 254,60 |
03.10.25 17:27:44 | 50 | 254,90 |
03.10.25 17:08:34 | 1 | 254,40 |
03.10.25 17:08:32 | 20 | 255,30 |
03.10.25 17:06:00 | 2 | 255,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login