L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:47 | - | 205,90 |
18.09.24 20:55:46 | - | 205,80 |
18.09.24 20:55:44 | - | 205,90 |
18.09.24 20:55:41 | - | 206,00 |
18.09.24 20:55:40 | - | 206,00 |
18.09.24 20:55:39 | - | 205,90 |
18.09.24 20:55:38 | - | 206,00 |
18.09.24 20:55:37 | - | 205,90 |
18.09.24 20:55:30 | - | 206,00 |
18.09.24 20:55:23 | - | 205,80 |
18.09.24 20:55:12 | - | 205,90 |
18.09.24 20:55:11 | - | 205,90 |
18.09.24 20:55:04 | - | 206,00 |
18.09.24 20:55:03 | - | 206,00 |
18.09.24 20:54:59 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:56 | - | 205,90 |
18.09.24 20:54:53 | - | 205,90 |
18.09.24 20:54:49 | - | 206,10 |
18.09.24 20:54:47 | - | 206,00 |
18.09.24 20:54:40 | - | 206,00 |
18.09.24 20:54:38 | - | 206,00 |
18.09.24 20:54:35 | - | 205,90 |
18.09.24 20:54:34 | - | 205,90 |
18.09.24 20:54:26 | - | 206,00 |
18.09.24 20:53:42 | - | 206,10 |
18.09.24 20:53:32 | - | 206,00 |
18.09.24 20:53:28 | - | 206,10 |
18.09.24 20:53:19 | - | 206,10 |
18.09.24 20:53:17 | - | 206,00 |
18.09.24 20:52:50 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:37 | - | 206,10 |
18.09.24 20:52:34 | - | 206,00 |
18.09.24 20:52:29 | - | 206,00 |
18.09.24 20:52:19 | - | 206,10 |
18.09.24 20:52:19 | - | 206,00 |
18.09.24 20:52:04 | - | 206,00 |
18.09.24 20:52:03 | - | 206,00 |
18.09.24 20:52:02 | - | 206,10 |
18.09.24 20:52:02 | - | 206,00 |
18.09.24 20:51:46 | - | 206,00 |
18.09.24 20:51:45 | - | 206,00 |
18.09.24 20:51:16 | - | 206,10 |
18.09.24 20:51:13 | - | 206,10 |
18.09.24 20:50:29 | - | 206,10 |
18.09.24 20:50:08 | - | 206,00 |