L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:49 | - | 205,80 |
18.09.24 21:21:48 | - | 205,80 |
18.09.24 21:21:44 | - | 205,70 |
18.09.24 21:21:37 | - | 205,60 |
18.09.24 21:21:35 | - | 205,70 |
18.09.24 21:21:34 | - | 205,90 |
18.09.24 21:21:32 | - | 205,90 |
18.09.24 21:21:28 | - | 205,90 |
18.09.24 21:21:26 | - | 205,90 |
18.09.24 21:21:11 | - | 205,80 |
18.09.24 21:21:07 | - | 205,90 |
18.09.24 21:21:06 | - | 205,80 |
18.09.24 21:21:01 | - | 205,90 |
18.09.24 21:20:54 | - | 206,00 |
18.09.24 21:20:48 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:47 | - | 206,20 |
18.09.24 21:20:13 | - | 206,20 |
18.09.24 21:19:38 | - | 206,20 |
18.09.24 21:19:27 | - | 206,10 |
18.09.24 21:19:21 | - | 206,10 |
18.09.24 21:19:17 | - | 206,20 |
18.09.24 21:19:17 | - | 206,10 |
18.09.24 21:19:08 | - | 206,10 |
18.09.24 21:18:52 | - | 206,10 |
18.09.24 21:18:46 | - | 206,30 |
18.09.24 21:18:13 | - | 206,30 |
18.09.24 21:17:46 | - | 206,20 |
18.09.24 21:17:34 | - | 206,20 |
18.09.24 21:17:13 | - | 206,20 |
18.09.24 21:17:06 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:11 | - | 206,20 |
18.09.24 21:16:10 | - | 206,20 |
18.09.24 21:15:57 | - | 206,30 |
18.09.24 21:15:56 | - | 206,20 |
18.09.24 21:15:33 | - | 206,20 |
18.09.24 21:15:28 | - | 206,10 |
18.09.24 21:15:25 | - | 206,20 |
18.09.24 21:15:20 | - | 206,10 |
18.09.24 21:15:08 | - | 206,20 |
18.09.24 21:14:53 | - | 206,30 |
18.09.24 21:14:45 | - | 206,30 |
18.09.24 21:14:21 | - | 206,30 |
18.09.24 21:14:17 | - | 206,20 |
18.09.24 21:14:16 | - | 206,30 |
18.09.24 21:14:01 | - | 206,20 |