L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:41 | - | 206,00 |
18.09.24 21:37:40 | - | 205,90 |
18.09.24 21:37:35 | - | 206,00 |
18.09.24 21:37:32 | - | 205,90 |
18.09.24 21:37:09 | - | 206,00 |
18.09.24 21:37:08 | - | 206,00 |
18.09.24 21:37:04 | - | 205,90 |
18.09.24 21:37:03 | - | 206,00 |
18.09.24 21:37:01 | - | 205,90 |
18.09.24 21:36:47 | - | 206,00 |
18.09.24 21:36:38 | - | 206,00 |
18.09.24 21:36:29 | - | 206,00 |
18.09.24 21:36:20 | - | 206,10 |
18.09.24 21:35:57 | - | 206,00 |
18.09.24 21:35:55 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:05 | - | 206,00 |
18.09.24 21:34:37 | - | 206,00 |
18.09.24 21:34:13 | - | 206,10 |
18.09.24 21:34:08 | - | 206,20 |
18.09.24 21:34:04 | - | 206,10 |
18.09.24 21:34:03 | - | 206,10 |
18.09.24 21:33:56 | - | 206,20 |
18.09.24 21:33:56 | - | 206,10 |
18.09.24 21:33:55 | - | 206,10 |
18.09.24 21:33:54 | - | 206,00 |
18.09.24 21:33:39 | - | 206,00 |
18.09.24 21:33:35 | - | 206,10 |
18.09.24 21:33:33 | - | 206,10 |
18.09.24 21:33:30 | - | 206,10 |
18.09.24 21:33:29 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:03 | - | 206,20 |
18.09.24 21:33:03 | - | 206,10 |
18.09.24 21:32:55 | - | 206,10 |
18.09.24 21:32:42 | - | 206,20 |
18.09.24 21:32:32 | - | 206,20 |
18.09.24 21:32:23 | - | 206,30 |
18.09.24 21:32:19 | - | 206,40 |
18.09.24 21:32:12 | - | 206,40 |
18.09.24 21:32:08 | - | 206,30 |
18.09.24 21:32:07 | - | 206,40 |
18.09.24 21:32:06 | - | 206,40 |
18.09.24 21:30:49 | - | 206,50 |
18.09.24 21:30:46 | - | 206,40 |
18.09.24 21:30:43 | - | 206,50 |
18.09.24 21:30:40 | - | 206,40 |