L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:46 | - | 206,50 |
18.09.24 21:55:29 | - | 206,60 |
18.09.24 21:55:26 | - | 206,50 |
18.09.24 21:55:23 | - | 206,50 |
18.09.24 21:55:20 | - | 206,50 |
18.09.24 21:55:18 | - | 206,50 |
18.09.24 21:55:08 | - | 206,40 |
18.09.24 21:55:05 | - | 206,40 |
18.09.24 21:55:03 | - | 206,30 |
18.09.24 21:54:59 | - | 206,40 |
18.09.24 21:54:43 | - | 206,30 |
18.09.24 21:54:42 | - | 206,40 |
18.09.24 21:54:26 | - | 206,50 |
18.09.24 21:54:09 | - | 206,60 |
18.09.24 21:54:07 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:01 | - | 206,70 |
18.09.24 21:54:00 | - | 206,60 |
18.09.24 21:53:58 | - | 206,70 |
18.09.24 21:53:56 | - | 206,60 |
18.09.24 21:53:39 | - | 206,70 |
18.09.24 21:53:35 | - | 206,70 |
18.09.24 21:53:32 | - | 206,70 |
18.09.24 21:53:30 | - | 206,70 |
18.09.24 21:53:22 | - | 206,60 |
18.09.24 21:53:17 | - | 206,70 |
18.09.24 21:53:13 | - | 206,60 |
18.09.24 21:53:05 | - | 206,60 |
18.09.24 21:52:53 | - | 206,50 |
18.09.24 21:52:15 | - | 206,50 |
18.09.24 21:51:58 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:57 | - | 206,40 |
18.09.24 21:51:37 | - | 206,50 |
18.09.24 21:51:37 | - | 206,40 |
18.09.24 21:51:33 | - | 206,40 |
18.09.24 21:51:32 | - | 206,30 |
18.09.24 21:51:30 | - | 206,30 |
18.09.24 21:51:29 | - | 206,30 |
18.09.24 21:51:25 | - | 206,40 |
18.09.24 21:51:25 | - | 206,30 |
18.09.24 21:51:20 | - | 206,30 |
18.09.24 21:51:18 | - | 206,40 |
18.09.24 21:51:07 | - | 206,30 |
18.09.24 21:50:46 | - | 206,30 |
18.09.24 21:50:29 | - | 206,30 |
18.09.24 21:50:24 | - | 206,30 |