L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:20 | - | 206,30 |
18.09.24 21:50:19 | - | 206,30 |
18.09.24 21:50:17 | - | 206,30 |
18.09.24 21:50:16 | - | 206,30 |
18.09.24 21:50:04 | - | 206,20 |
18.09.24 21:50:00 | - | 206,10 |
18.09.24 21:49:52 | - | 206,10 |
18.09.24 21:49:52 | - | 206,00 |
18.09.24 21:48:38 | - | 206,00 |
18.09.24 21:47:57 | - | 206,00 |
18.09.24 21:47:56 | - | 206,00 |
18.09.24 21:47:44 | - | 206,10 |
18.09.24 21:47:43 | - | 206,10 |
18.09.24 21:47:39 | - | 206,00 |
18.09.24 21:47:11 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:04 | - | 205,90 |
18.09.24 21:46:55 | - | 206,00 |
18.09.24 21:46:53 | - | 205,90 |
18.09.24 21:46:42 | - | 206,00 |
18.09.24 21:46:38 | - | 206,10 |
18.09.24 21:46:33 | - | 206,10 |
18.09.24 21:46:31 | - | 206,10 |
18.09.24 21:46:30 | - | 205,90 |
18.09.24 21:46:24 | - | 205,90 |
18.09.24 21:46:08 | - | 205,80 |
18.09.24 21:45:54 | - | 205,80 |
18.09.24 21:45:42 | - | 205,70 |
18.09.24 21:45:32 | - | 205,80 |
18.09.24 21:45:26 | - | 205,70 |
18.09.24 21:45:25 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:25 | - | 205,60 |
18.09.24 21:45:04 | - | 205,60 |
18.09.24 21:45:03 | - | 205,60 |
18.09.24 21:45:02 | - | 205,60 |
18.09.24 21:44:56 | - | 205,60 |
18.09.24 21:44:53 | - | 205,70 |
18.09.24 21:44:46 | - | 205,70 |
18.09.24 21:44:15 | - | 205,70 |
18.09.24 21:44:14 | - | 205,70 |
18.09.24 21:43:51 | - | 205,80 |
18.09.24 21:43:47 | - | 205,80 |
18.09.24 21:43:46 | - | 205,80 |
18.09.24 21:43:41 | - | 205,90 |
18.09.24 21:43:30 | - | 205,90 |
18.09.24 21:43:17 | - | 205,90 |