L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:32 | - | 206,50 |
18.09.24 21:29:06 | - | 206,40 |
18.09.24 21:29:04 | - | 206,50 |
18.09.24 21:29:04 | - | 206,50 |
18.09.24 21:29:02 | - | 206,60 |
18.09.24 21:28:30 | - | 206,60 |
18.09.24 21:28:26 | - | 206,60 |
18.09.24 21:28:25 | - | 206,60 |
18.09.24 21:28:24 | - | 206,50 |
18.09.24 21:28:20 | - | 206,50 |
18.09.24 21:28:11 | - | 206,50 |
18.09.24 21:28:06 | - | 206,50 |
18.09.24 21:27:39 | - | 206,50 |
18.09.24 21:27:26 | - | 206,50 |
18.09.24 21:27:12 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:10 | - | 206,50 |
18.09.24 21:27:09 | - | 206,50 |
18.09.24 21:27:08 | - | 206,40 |
18.09.24 21:26:56 | - | 206,40 |
18.09.24 21:26:51 | - | 206,40 |
18.09.24 21:26:50 | - | 206,40 |
18.09.24 21:26:06 | - | 206,30 |
18.09.24 21:25:59 | - | 206,30 |
18.09.24 21:25:57 | - | 206,30 |
18.09.24 21:25:48 | - | 206,10 |
18.09.24 21:25:16 | - | 206,20 |
18.09.24 21:25:04 | - | 206,20 |
18.09.24 21:25:03 | - | 206,10 |
18.09.24 21:24:55 | - | 206,10 |
18.09.24 21:24:52 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:34 | - | 206,10 |
18.09.24 21:24:21 | - | 206,10 |
18.09.24 21:24:15 | - | 206,10 |
18.09.24 21:24:12 | - | 206,10 |
18.09.24 21:24:02 | - | 206,10 |
18.09.24 21:23:55 | - | 206,00 |
18.09.24 21:23:54 | - | 206,10 |
18.09.24 21:23:51 | - | 206,00 |
18.09.24 21:23:51 | - | 205,90 |
18.09.24 21:23:36 | - | 205,90 |
18.09.24 21:22:42 | - | 205,90 |
18.09.24 21:22:20 | - | 205,90 |
18.09.24 21:22:15 | - | 205,90 |
18.09.24 21:22:05 | - | 206,10 |
18.09.24 21:21:52 | - | 205,90 |