L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:39 | - | 205,70 |
18.09.24 21:06:34 | - | 205,80 |
18.09.24 21:06:30 | - | 205,90 |
18.09.24 21:06:30 | - | 205,80 |
18.09.24 21:06:28 | - | 205,80 |
18.09.24 21:06:17 | - | 205,80 |
18.09.24 21:06:07 | - | 205,90 |
18.09.24 21:06:05 | - | 205,80 |
18.09.24 21:06:02 | - | 205,80 |
18.09.24 21:05:55 | - | 205,80 |
18.09.24 21:05:49 | - | 205,80 |
18.09.24 21:05:45 | - | 205,80 |
18.09.24 21:05:32 | - | 205,80 |
18.09.24 21:05:30 | - | 205,70 |
18.09.24 21:05:28 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:18 | - | 205,70 |
18.09.24 21:05:17 | - | 205,80 |
18.09.24 21:05:09 | - | 205,70 |
18.09.24 21:04:32 | - | 205,80 |
18.09.24 21:04:31 | - | 205,70 |
18.09.24 21:04:28 | - | 205,70 |
18.09.24 21:04:27 | - | 205,70 |
18.09.24 21:04:26 | - | 205,80 |
18.09.24 21:04:25 | - | 205,60 |
18.09.24 21:04:22 | - | 205,60 |
18.09.24 21:04:08 | - | 205,70 |
18.09.24 21:04:05 | - | 205,80 |
18.09.24 21:04:00 | - | 205,80 |
18.09.24 21:03:57 | - | 205,70 |
18.09.24 21:03:38 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:34 | - | 205,80 |
18.09.24 21:03:29 | - | 205,90 |
18.09.24 21:03:28 | - | 205,80 |
18.09.24 21:01:52 | - | 205,80 |
18.09.24 21:01:51 | - | 205,70 |
18.09.24 21:01:50 | - | 205,80 |
18.09.24 21:01:34 | - | 205,70 |
18.09.24 21:01:33 | - | 205,50 |
18.09.24 21:01:29 | - | 205,40 |
18.09.24 21:01:14 | - | 205,60 |
18.09.24 21:01:04 | - | 205,60 |
18.09.24 21:01:03 | - | 205,50 |
18.09.24 21:00:51 | - | 205,50 |
18.09.24 21:00:42 | - | 205,50 |
18.09.24 21:00:42 | - | 205,50 |