L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:27 | - | 205,50 |
18.09.24 21:00:22 | - | 205,50 |
18.09.24 21:00:16 | - | 205,50 |
18.09.24 21:00:15 | - | 205,30 |
18.09.24 21:00:05 | - | 205,60 |
18.09.24 21:00:00 | - | 205,40 |
18.09.24 20:59:58 | - | 205,50 |
18.09.24 20:59:48 | - | 205,70 |
18.09.24 20:59:38 | - | 205,50 |
18.09.24 20:59:34 | - | 205,50 |
18.09.24 20:59:27 | - | 205,50 |
18.09.24 20:59:24 | - | 205,70 |
18.09.24 20:59:17 | - | 205,50 |
18.09.24 20:59:15 | - | 205,50 |
18.09.24 20:59:12 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:11 | - | 205,70 |
18.09.24 20:59:08 | - | 205,80 |
18.09.24 20:58:57 | - | 205,70 |
18.09.24 20:58:57 | - | 205,70 |
18.09.24 20:58:56 | - | 205,90 |
18.09.24 20:58:48 | - | 205,80 |
18.09.24 20:58:46 | - | 205,80 |
18.09.24 20:58:44 | - | 205,90 |
18.09.24 20:58:26 | - | 206,00 |
18.09.24 20:58:04 | - | 205,90 |
18.09.24 20:57:58 | - | 206,00 |
18.09.24 20:57:52 | - | 205,90 |
18.09.24 20:57:35 | - | 206,00 |
18.09.24 20:57:29 | - | 205,90 |
18.09.24 20:57:21 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:14 | - | 205,90 |
18.09.24 20:57:10 | - | 205,90 |
18.09.24 20:57:07 | - | 205,90 |
18.09.24 20:57:01 | - | 205,90 |
18.09.24 20:57:00 | - | 205,90 |
18.09.24 20:56:43 | - | 205,90 |
18.09.24 20:56:32 | - | 205,90 |
18.09.24 20:56:25 | - | 205,90 |
18.09.24 20:56:20 | - | 205,90 |
18.09.24 20:56:14 | - | 206,00 |
18.09.24 20:56:02 | - | 205,90 |
18.09.24 20:56:01 | - | 205,80 |
18.09.24 20:55:50 | - | 205,80 |
18.09.24 20:55:49 | - | 205,90 |
18.09.24 20:55:48 | - | 205,80 |