L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:26 | - | 205,70 |
18.09.24 20:37:04 | - | 205,80 |
18.09.24 20:37:03 | - | 205,70 |
18.09.24 20:37:03 | - | 205,70 |
18.09.24 20:37:02 | - | 205,70 |
18.09.24 20:37:01 | - | 205,80 |
18.09.24 20:37:00 | - | 205,70 |
18.09.24 20:36:41 | - | 205,70 |
18.09.24 20:36:41 | - | 205,70 |
18.09.24 20:36:39 | - | 205,80 |
18.09.24 20:36:38 | - | 205,70 |
18.09.24 20:36:02 | - | 205,70 |
18.09.24 20:35:59 | - | 205,90 |
18.09.24 20:35:56 | - | 205,80 |
18.09.24 20:35:54 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:51 | - | 205,70 |
18.09.24 20:35:48 | - | 205,80 |
18.09.24 20:35:41 | - | 206,00 |
18.09.24 20:34:58 | - | 206,00 |
18.09.24 20:34:48 | - | 206,00 |
18.09.24 20:34:23 | - | 206,00 |
18.09.24 20:34:06 | - | 206,00 |
18.09.24 20:33:55 | - | 206,10 |
18.09.24 20:33:11 | - | 206,00 |
18.09.24 20:33:03 | - | 206,10 |
18.09.24 20:32:35 | - | 206,10 |
18.09.24 20:32:25 | - | 206,20 |
18.09.24 20:32:14 | - | 206,20 |
18.09.24 20:32:14 | - | 206,10 |
18.09.24 20:31:07 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:51 | - | 206,10 |
18.09.24 20:30:25 | - | 206,20 |
18.09.24 20:30:18 | - | 206,10 |
18.09.24 20:30:14 | - | 206,20 |
18.09.24 20:30:09 | - | 206,10 |
18.09.24 20:29:02 | - | 206,20 |
18.09.24 20:29:00 | - | 206,10 |
18.09.24 20:28:52 | - | 206,10 |
18.09.24 20:28:11 | - | 206,00 |
18.09.24 20:28:05 | - | 206,10 |
18.09.24 20:27:16 | - | 206,10 |
18.09.24 20:27:15 | - | 206,10 |
18.09.24 20:27:09 | - | 206,30 |
18.09.24 20:26:59 | - | 206,30 |
18.09.24 20:26:51 | - | 206,30 |