L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:57 | - | 207,20 |
18.09.24 20:01:43 | - | 207,10 |
18.09.24 20:01:28 | - | 207,00 |
18.09.24 20:01:28 | - | 206,90 |
18.09.24 20:01:25 | - | 206,90 |
18.09.24 20:01:16 | - | 206,80 |
18.09.24 20:01:15 | - | 206,90 |
18.09.24 20:01:14 | - | 206,80 |
18.09.24 20:01:11 | - | 206,80 |
18.09.24 20:01:11 | - | 206,80 |
18.09.24 20:01:09 | - | 206,90 |
18.09.24 20:01:09 | - | 206,80 |
18.09.24 20:01:08 | - | 206,80 |
18.09.24 20:01:07 | - | 206,90 |
18.09.24 20:01:05 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:05 | - | 206,60 |
18.09.24 20:00:49 | - | 206,60 |
18.09.24 20:00:47 | - | 206,30 |
18.09.24 20:00:39 | - | 206,30 |
18.09.24 20:00:36 | - | 206,40 |
18.09.24 20:00:28 | - | 206,10 |
18.09.24 20:00:25 | - | 206,00 |
18.09.24 20:00:24 | - | 206,10 |
18.09.24 20:00:23 | - | 206,10 |
18.09.24 20:00:19 | - | 206,10 |
18.09.24 20:00:19 | - | 205,50 |
18.09.24 20:00:18 | - | 205,50 |
18.09.24 20:00:13 | - | 205,60 |
18.09.24 20:00:12 | - | 205,30 |
18.09.24 20:00:11 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:08 | - | 204,80 |
18.09.24 20:00:06 | - | 204,90 |
18.09.24 20:00:05 | - | 205,30 |
18.09.24 20:00:03 | - | 206,50 |
18.09.24 19:59:34 | - | 206,70 |
18.09.24 19:58:32 | - | 206,50 |
18.09.24 19:57:53 | - | 206,50 |
18.09.24 19:57:11 | - | 206,50 |
18.09.24 19:57:05 | - | 206,50 |
18.09.24 19:55:57 | - | 206,50 |
18.09.24 19:55:39 | - | 206,50 |
18.09.24 19:55:07 | - | 206,50 |
18.09.24 19:54:41 | - | 206,60 |
18.09.24 19:54:22 | - | 206,70 |
18.09.24 19:54:06 | - | 206,60 |